Aurora Investment Trust plc (ARR.L) LSE

268.50

-3.5(-1.29%)

Updated at December 24 10:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025270268.5268.5272266.524,344
December 23, 202527227227227227066,573
December 22, 2025270.49270270274.9227052,743
December 19, 2025271.01272272273270.69132,206
December 18, 2025268.45271271272.7826745,112
December 17, 2025267.526726727326739,449
December 16, 202526926626627026538,951
December 15, 2025267269269274264133,349
December 12, 2025267.05264264268264128,030
December 11, 2025268264264274264145,763
December 10, 202526626726727226418,465
December 09, 2025268.5264264269.67264110,789
December 08, 2025267.5267267269266.7694,296
December 05, 2025271.11268268271.11267111,222
December 04, 2025272.04266266272.56266130,093
December 03, 2025271270270271.47269174,718
December 02, 2025270.326926927426961,314
December 01, 2025266272.5272.5275266128,662
November 28, 2025269.35269269273269125,353
November 27, 2025269.08272272273267.6113,373
November 26, 2025269271271271266.5551,946
November 25, 2025266268268268262106,036
November 24, 2025262264264265260.06122,801
November 21, 2025255260260260253104,618
November 20, 2025254.75258258260254.7589,595
November 19, 2025253.5255255256.5253.475,002
November 18, 2025256.01256256256.98254.64137,552
November 17, 2025256259259261256120,023
November 14, 2025257.5426126126125663,090
November 13, 2025263.89263263265261.01112,561
November 12, 2025266265265266261148,675
November 11, 2025261262262262255.75218,785
November 10, 2025255.12259259259254.7743,274
November 07, 2025254.88255255257252116,582
November 06, 2025257256256257252160,940
November 05, 2025253256256256.5243109,609
November 04, 2025252254254255251.6117,988
November 03, 2025259253253259253238,154
October 31, 2025260257257260255.5175,543
October 30, 2025258.25260260261257.75122,664
October 29, 2025254.81259259260254.81140,856
October 28, 2025256257257259256203,583
October 27, 2025259258258259.01253228,412
October 24, 2025255.4254254258.04254305,491
October 23, 2025254.2257257257253.0393,605
October 22, 2025251255255255.25251217,487
October 21, 2025247250250250246.5110,581
October 20, 2025245249249250245269,700
October 17, 2025249248248250245162,097
October 16, 2025248.4825025025024739,898
October 15, 2025251251251251.5249.36199,918
October 14, 2025247.25250250252247.25198,993
October 13, 2025247.88250250250247198,689
October 10, 2025250249249250.98249118,869
October 09, 2025252.22251251253.824982,452
October 08, 2025251.7525425425425073,173
October 07, 2025252252252252247136,649
October 06, 2025251.7325125125825178,464
October 03, 2025251.5251251254251106,163
October 02, 2025251.42253253255251.42205,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved