250.00
+3(+1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 251 | 247 | 247 | 251 | 245.64 | 67,149 |
| September 25, 2025 | 247.5 | 247 | 247 | 247.5 | 245 | 107,806 |
| September 24, 2025 | 250 | 248 | 248 | 250 | 244 | 175,649 |
| September 23, 2025 | 243 | 247 | 247 | 248 | 243 | 216,385 |
| September 22, 2025 | 245 | 245 | 245 | 251 | 243 | 153,622 |
| September 19, 2025 | 249.5 | 243 | 243 | 250 | 243 | 198,792 |
| September 18, 2025 | 247 | 247 | 247 | 249.48 | 244 | 212,230 |
| September 17, 2025 | 247 | 248 | 248 | 248 | 243 | 243,721 |
| September 16, 2025 | 245 | 245 | 245 | 247 | 245 | 328,613 |
| September 15, 2025 | 247 | 247 | 247 | 248 | 245 | 121,887 |
| September 12, 2025 | 244 | 245 | 245 | 246 | 244 | 128,701 |
| September 11, 2025 | 245 | 248 | 248 | 248 | 245 | 75,715 |
| September 10, 2025 | 245.57 | 245 | 245 | 246 | 244 | 163,737 |
| September 09, 2025 | 246 | 247 | 247 | 248 | 244.22 | 108,481 |
| September 08, 2025 | 244.24 | 249 | 249 | 249 | 244 | 173,022 |
| September 05, 2025 | 245.5 | 247 | 247 | 247 | 243 | 70,790 |
| September 04, 2025 | 241.48 | 244 | 244 | 246 | 241.48 | 163,768 |
| September 03, 2025 | 241.26 | 242 | 242 | 244 | 240.5 | 130,093 |
| September 02, 2025 | 246 | 243 | 243 | 246 | 240 | 89,616 |
| September 01, 2025 | 249.25 | 247 | 247 | 249.25 | 243.75 | 207,074 |
| August 29, 2025 | 249 | 249 | 249 | 252.75 | 247 | 65,089 |
| August 28, 2025 | 252.56 | 249 | 249 | 253 | 249 | 68,405 |
| August 27, 2025 | 252.64 | 251 | 251 | 256 | 249.41 | 99,318 |
| August 26, 2025 | 255 | 255 | 255 | 256 | 252 | 435,371 |
| August 22, 2025 | 251 | 256 | 256 | 257 | 251 | 203,824 |
| August 21, 2025 | 253.43 | 253 | 253 | 254 | 252 | 134,846 |
| August 20, 2025 | 253 | 255 | 255 | 255 | 252 | 56,152 |
| August 19, 2025 | 251 | 253.5 | 253.5 | 254 | 251 | 153,658 |
| August 18, 2025 | 252.8 | 252 | 252 | 255 | 250 | 105,800 |
| August 15, 2025 | 252 | 253 | 253 | 253 | 251 | 116,308 |
| August 14, 2025 | 250.8 | 251.5 | 251.5 | 251.83 | 250.57 | 118,938 |
| August 13, 2025 | 251.5 | 252 | 252 | 254 | 250 | 114,663 |
| August 12, 2025 | 250.25 | 250 | 250 | 253 | 249.1 | 192,842 |
| August 11, 2025 | 251 | 250 | 250 | 251 | 250 | 77,658 |
| August 08, 2025 | 250.16 | 250.5 | 250.5 | 251 | 249.25 | 71,019 |
| August 07, 2025 | 250.16 | 249 | 249 | 251 | 249 | 99,739 |
| August 06, 2025 | 250.47 | 250.5 | 250.5 | 251 | 249 | 111,755 |
| August 05, 2025 | 249.25 | 250 | 250 | 251 | 249.02 | 43,553 |
| August 04, 2025 | 248 | 250.5 | 250.5 | 252 | 248 | 84,223 |
| August 01, 2025 | 253 | 248 | 248 | 253 | 247.5 | 120,256 |
| July 31, 2025 | 252.18 | 253 | 253 | 255 | 251.35 | 48,160 |
| July 30, 2025 | 251 | 253 | 253 | 254.68 | 250.1 | 62,483 |
| July 29, 2025 | 250.77 | 251 | 251 | 252.49 | 250.77 | 19,051 |
| July 28, 2025 | 252.99 | 250 | 250 | 254 | 250 | 247,108 |
| July 25, 2025 | 253.18 | 252 | 252 | 254 | 251 | 49,572 |
| July 24, 2025 | 255 | 252 | 252 | 255 | 251.8 | 296,052 |
| July 23, 2025 | 252 | 253 | 253 | 253 | 249 | 175,575 |
| July 22, 2025 | 248.61 | 251 | 251 | 252 | 248 | 84,887 |
| July 21, 2025 | 249 | 250 | 250 | 250 | 247 | 78,946 |
| July 18, 2025 | 248 | 250 | 250 | 250 | 248 | 107,734 |
| July 17, 2025 | 246 | 248 | 248 | 248 | 244.25 | 182,733 |
| July 16, 2025 | 240 | 246 | 246 | 247.06 | 240 | 537,552 |
| July 15, 2025 | 251 | 248 | 248 | 252 | 246 | 513,952 |
| July 14, 2025 | 253.05 | 253 | 253 | 253.05 | 251 | 175,140 |
| July 11, 2025 | 254 | 254 | 254 | 254 | 252 | 76,209 |
| July 10, 2025 | 254.1 | 256 | 256 | 256 | 254 | 158,358 |
| July 09, 2025 | 256 | 255 | 255 | 256 | 253 | 147,872 |
| July 08, 2025 | 253.7 | 253 | 253 | 253.7 | 253 | 45,474 |
| July 07, 2025 | 255 | 255 | 255 | 255 | 252 | 28,213 |
| July 04, 2025 | 253 | 255 | 255 | 256 | 253 | 166,883 |