Aurora Investment Trust plc (ARR.L) LSE

253.00

+1(+0.40%)

Updated at August 19 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025252.8252252255250105,800
August 15, 2025252253253253251116,308
August 14, 2025250.8251.5251.5251.83250.57118,938
August 13, 2025251.5252252254250114,663
August 12, 2025250.25250250253249.1192,842
August 11, 202525125025025125077,658
August 08, 2025250.16250.5250.5251249.2571,019
August 07, 2025250.1624924925124999,739
August 06, 2025250.47250.5250.5251249111,755
August 05, 2025249.25250250251249.0243,553
August 04, 2025248250.5250.525224884,223
August 01, 2025253248248253247.5120,256
July 31, 2025252.18253253255251.3548,160
July 30, 2025251253253254.68250.162,483
July 29, 2025250.77251251252.49250.7719,051
July 28, 2025252.99250250254250247,108
July 25, 2025253.1825225225425149,572
July 24, 2025255252252255251.8296,052
July 23, 2025252253253253249175,575
July 22, 2025248.6125125125224884,887
July 21, 202524925025025024778,946
July 18, 2025248250250250248107,734
July 17, 2025246248248248244.25182,733
July 16, 2025240246246247.06240537,552
July 15, 2025251248248252246513,952
July 14, 2025253.05253253253.05251175,140
July 11, 202525425425425425276,209
July 10, 2025254.1256256256254158,358
July 09, 2025256255255256253147,872
July 08, 2025253.7253253253.725345,474
July 07, 202525525525525525228,213
July 04, 2025253255255256253166,883
July 03, 2025253.82255255256253.8239,319
July 02, 202525825325325825351,334
July 01, 2025256.65258258258256123,960
June 30, 202526025725726025738,896
June 27, 2025256258258259256255,232
June 26, 2025255.525725725725547,215
June 25, 2025254.525625625625423,621
June 24, 2025255253253255252216,508
June 23, 2025253251251253249207,921
June 20, 2025252.1244244255244217,747
June 19, 202525325225225525235,802
June 18, 2025253253253255253236,042
June 17, 202525625325325625379,403
June 16, 2025256.5254254259254180,141
June 13, 202525425725725825369,989
June 12, 2025257255255259255113,310
June 11, 20252572582582592561.9M
June 10, 2025255256256257255536,398
June 09, 2025255256256258253.59526,878
June 06, 2025256256256256253526,878
June 05, 2025254.5256256257252.89190,110
June 04, 2025252.5253253255.04252.2599,629
June 03, 2025252.47253253254252.476,816
June 02, 2025253254254254251126,570
May 30, 202525625225225725284,471
May 29, 202525525325325725248,578
May 28, 202525425325325625271,451
May 27, 202525025225225425078,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved