Aurora Investment Trust plc (ARR.L) LSE

239.78

-1.22(-0.51%)

Updated at June 03 08:51AM

Currency In GBp

ARR.L Historical Return

If you invested 1000 GBp in Aurora Investment Trust plc (ARR.L) 10 years ago, it would be worth 1,624.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.67 GBp, while 1000 GBp invested 1 year ago would be worth 952.57 GBp. This corresponds to total returns of 62.45%, 6.17%, -4.74%, respectively, with annualized returns of 4.97%, 1.2%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026242.7241241244241195,679
June 01, 2026243.93241.5241.5245.5241303,958
May 29, 2026243.25243.5243.5245243.24125,398
May 28, 2026244.63243243246242143,302
May 27, 2026241245245245.5231.85214,923
May 26, 2026234.25240.5240.5241.75234.2559,271
May 22, 2026237237237237235.3626,619
May 21, 2026235235.5235.5235.523369,380
May 20, 2026229.75235.5235.5235.5229.7569,269
May 19, 2026232232.5232.5234.5226448,387
May 18, 2026225231231233225188,068
May 15, 202622922522523222546,405
May 14, 202623323123123423062,379
May 13, 2026237234234239.48232155,118
May 12, 202623723523523823418,916
May 11, 2026240.7523923924223753,750
May 08, 202623824024024123843,306
May 07, 2026239.5242242244239.565,265
May 06, 2026237242242242233.56147,936
May 05, 2026234.523423423523237,692
May 01, 2026236238238238232.4941,698
April 30, 2026234235235235231.2473,064
April 29, 2026234231231235230120,858
April 28, 2026239235235239234.76145,614
April 27, 2026237239239240236107,724
April 24, 2026241.2238238241.223782,329
April 23, 202624224024024524021,587
April 22, 2026246244244246242116,243
April 21, 2026246.5244244246.5242.6110,691
April 20, 2026245.25245245247242.15254,634
April 17, 2026241247247250240158,447
April 16, 2026238.3241241244238.3109,583
April 15, 2026240.63240240242235108,165
April 14, 2026239239.5239.5240237.2209,490
April 13, 2026239.16236236240235295,500
April 10, 2026242238238242231.73121,255
April 09, 2026238237237241235.99282,258
April 08, 2026237238.5238.5241237375,351
April 07, 2026235227227235227415,073
April 02, 2026234.34233233235227.62388,567
April 01, 2026235234234237232251,223
March 31, 2026232.95231231238225190,663
March 30, 2026232.6233233236227.6101,654
March 27, 2026235234234236.423246,829
March 26, 202623923623623923526,922
March 25, 2026231235235240231106,471
March 24, 2026230.1823423423722968,905
March 23, 2026229234234238222.09136,523
March 20, 2026232.123223223523087,846
March 19, 2026238.1823423424023284,364
March 18, 2026243.5241241247240102,158
March 17, 2026242242242248241122,063
March 16, 2026241.17243243247240142,039
March 13, 2026242242242262.16239.6191,707
March 12, 2026242.57243243246240.75112,152
March 11, 2026247247247247240121,135
March 10, 2026243244244247243210,072
March 09, 2026245242.5242.5246241.2659,342
March 06, 2026251.31247.5247.5251.31246.67117,414
March 05, 2026250.24250250252246.5115,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved