Aurora UK Alpha plc (ARR.L) LSE

Currency In GBp

AD

ARR.L Historical Return

If you invested 1000 GBp in Aurora Investment Trust plc (ARR.L) 10 years ago, it would be worth 1,705.09 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,244.59 GBp, while 1000 GBp invested 1 year ago would be worth 988.14 GBp. This corresponds to total returns of 70.51%, 24.46%, -1.19%, respectively, with annualized returns of 5.48%, 4.48%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026250248248251.43248133,324
September 30, 2026253253253254.26246.48110,925
September 29, 2026250.5253253253.9925099,889
September 28, 2026248254254254.62481.81M
September 25, 2026248.58247247249246.4298,023
September 24, 2026248246246248246180,045
September 23, 2026248.9624924925024681,653
September 22, 2026252248248252248109,789
September 21, 2026247.3250250253247.1122,252
September 18, 2026247.1124724724824773,480
September 17, 2026249247.5247.5249245266,828
September 16, 2026246245245246244362,469
September 15, 2026246245245246.1244106,564
September 11, 202624724824825024775,155
September 10, 202624824924924924663,579
September 09, 2026251249249251246135,915
September 08, 2026255251251255249.99122,235
September 07, 202625525325325525176,831
September 04, 2026255253253255251100,809
September 03, 2026251253253253.0425180,520
September 02, 2026255.5624924925624962,167
September 01, 2026259.5125425426025490,296
August 28, 2026260257257260.4325788,324
August 27, 2026260258258260257.51124,372
August 26, 2026258260260261.87257.47303,717
August 25, 202625725825825825675,816
August 24, 2026257.59256256258254.04126,869
August 21, 202625425525525725484,375
August 20, 202625825525525825443,737
August 19, 2026255255255255.8253.5144,511
August 18, 2026258255255264255221,615
August 17, 202626425625626425587,771
August 14, 2026258255255258255434,240
August 13, 2026255.3256256257.11253.5304,030
August 12, 2026258256256258255.3311,562
August 11, 2026256255255256.58255404,197
August 10, 202625825825825825661,769
August 07, 2026258257257258256175,293
August 06, 2026257.96257257257.98256.58213,629
August 05, 2026257.325725726025682,860
August 04, 2026257257257257.2125463,826
August 03, 2026255256256256251.6189,287
July 31, 2026249253253254.5524993,178
July 30, 202624825225225224878,077
July 29, 2026250249249251.67248.522,283
July 28, 2026245.93249249249245.9344,875
July 27, 2026246247247247243225,796
July 24, 2026246245245246.66243344,296
July 23, 2026244.53245245246243274,016
July 22, 2026246244244246242203,650
July 21, 2026244.15244244247242104,268
July 20, 2026247245245247.5243122,273
July 17, 2026247250250252247186,717
July 16, 2026248.6249249250.2247.25196,593
July 15, 2026250.75251.5251.525325034,335
July 14, 2026250.5250.5250.525124858,355
July 13, 2026252251.5251.5252248.68,284
July 10, 2026251.5251251252247.8522,616
July 09, 2026247249.5249.5249.524624,575
July 08, 2026250251251251246.0449,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved