ARMOUR Residential REIT, Inc. (ARR-PC) NYSE

21.10

+0.05(+0.24%)

Updated at April 23 03:55PM

Currency In USD

ARR-PC Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR-PC) since IPO date, it would be worth $1,374.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.52, while $1000 invested 1 year ago would be worth $1,114.63. This corresponds to total returns of 37.46%, 24.85%, 11.46%, respectively, with annualized returns of 5.22%, 4.54%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21	21.1	21.1	21.1	20.92	11,854
April 22, 2026	20.7	21.05	21.05	21.08	20.7	29,435
April 21, 2026	20.76	20.76	20.76	20.89	20.68	10,280
April 20, 2026	20.8	20.75	20.75	20.95	20.7	16,065
April 17, 2026	20.96	20.86	20.86	20.96	20.75	12,372
April 16, 2026	21	20.86	20.86	21	20.81	10,200
April 15, 2026	20.94	21	21	21	20.91	12,028
April 14, 2026	21.02	21.03	21.03	21.1	21	26,183
April 13, 2026	20.98	21	21	21.03	20.93	19,784
April 10, 2026	20.9	20.98	20.98	21.04	20.9	7,802
April 09, 2026	20.9	20.98	20.98	21.01	20.9	14,643
April 08, 2026	21	20.96	20.96	21	20.87	23,203
April 07, 2026	20.96	20.82	20.82	20.96	20.56	12,088
April 06, 2026	20.92	20.96	20.96	21	20.86	7,152
April 02, 2026	20.79	20.95	20.95	21	20.64	21,084
April 01, 2026	20.27	20.8	20.8	20.83	20.11	9,828
March 31, 2026	20.3	20.24	20.24	20.53	20.16	34,302
March 30, 2026	20.3	20.25	20.25	20.45	20.2	13,043
March 27, 2026	20.48	20.26	20.26	20.49	20.11	12,511
March 26, 2026	20.4	20.41	20.41	20.52	20.36	3,507
March 25, 2026	20.28	20.36	20.36	20.43	20.24	10,781
March 24, 2026	20.37	20.29	20.29	20.37	20.2	7,767
March 23, 2026	20.13	20.26	20.26	20.32	19.99	17,622
March 20, 2026	20.6	20.13	20.13	20.6	20.06	21,530
March 19, 2026	20.65	20.6	20.6	20.7	20.55	7,733
March 18, 2026	20.73	20.65	20.65	20.87	20.65	13,058
March 17, 2026	20.85	20.81	20.81	20.87	20.76	7,812
March 16, 2026	20.88	20.81	20.81	20.88	20.75	24,139
March 13, 2026	20.92	20.75	20.75	20.98	20.74	23,101
March 12, 2026	20.98	20.99	20.84	21	20.94	25,650
March 11, 2026	21	20.97	20.83	21	20.87	19,002
March 10, 2026	20.86	20.97	20.82	21	20.86	11,947
March 09, 2026	20.97	20.98	20.83	21	20.86	18,521
March 06, 2026	21	20.97	20.82	21	20.93	10,972
March 05, 2026	21	21	20.85	21.05	20.93	11,257
March 04, 2026	20.95	21.02	20.88	21.04	20.94	19,095
March 03, 2026	20.89	20.93	20.78	20.99	20.73	19,600
March 02, 2026	20.86	20.85	20.71	21.05	20.85	27,834
February 27, 2026	21.05	20.93	20.78	21.1	20.83	47,367
February 26, 2026	21.03	21.04	20.89	21.1	20.99	32,946
February 25, 2026	21	21.01	20.86	21.02	20.98	26,618
February 24, 2026	21	21	20.85	21.02	20.98	12,713
February 23, 2026	21.04	20.98	20.83	21.1	20.85	22,904
February 20, 2026	21.3	21.02	20.87	21.3	21	54,742
February 19, 2026	21.22	21.29	21.14	21.37	21.22	13,791
February 18, 2026	21.23	21.23	21.08	21.4	21.22	24,184
February 17, 2026	21.29	21.24	21.09	21.29	21.04	20,061
February 13, 2026	21.08	21.2	21.05	21.25	21.06	13,329
February 12, 2026	21.02	21.12	20.82	21.24	21.02	18,641
February 11, 2026	20.98	21.01	20.71	21.02	20.98	13,779
February 10, 2026	21.01	21.01	20.71	21.02	20.99	30,163
February 09, 2026	21.01	21.01	20.71	21.02	20.98	15,445
February 06, 2026	20.99	21.01	20.71	21.01	20.99	25,783
February 05, 2026	21	21	20.7	21.02	20.98	14,301
February 04, 2026	21.02	21	20.7	21.02	20.99	7,355
February 03, 2026	21.02	21.01	20.71	21.02	20.98	12,866
February 02, 2026	21.03	21.01	20.71	21.03	20.98	25,575
January 30, 2026	21.05	21.03	20.73	21.05	20.98	16,709
January 29, 2026	21.02	21.01	20.71	21.04	20.95	22,318
January 28, 2026	21.05	21.02	20.72	21.07	20.98	15,076