ARMOUR Residential REIT, Inc. (ARR-PC) NYSE

Currency In USD

ARR-PC Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR-PC) since IPO date, it would be worth $1,363.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.08, while $1000 invested 1 year ago would be worth $1,009.16. This corresponds to total returns of 36.35%, 15.51%, 0.92%, respectively, with annualized returns of 4.86%, 2.92%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.98	20.93	20.93	21	20.9	14,183
July 30, 2026	20.98	20.92	20.92	20.98	20.87	8,658
July 29, 2026	20.95	20.94	20.94	20.98	20.92	6,405
July 28, 2026	20.82	20.84	20.84	20.86	20.81	8,922
July 27, 2026	20.75	20.77	20.77	20.82	20.74	8,602
July 23, 2026	20.75	20.73	20.73	20.8	20.72	15,608
July 22, 2026	20.83	20.77	20.77	20.83	20.72	11,022
July 21, 2026	20.85	20.83	20.83	20.85	20.8	4,819
July 20, 2026	20.9	20.89	20.89	20.9	20.82	11,044
July 17, 2026	20.99	20.9	20.9	21.03	20.9	9,852
July 16, 2026	20.85	20.92	20.92	21.03	20.8	6,704
July 15, 2026	20.88	20.86	20.86	20.88	20.83	7,920
July 14, 2026	20.93	20.98	20.98	21	20.93	18,487
July 13, 2026	20.99	20.99	20.99	21.01	20.98	11,331
July 10, 2026	21	20.99	20.99	21.02	20.94	4,914
July 09, 2026	20.97	21	21	21.02	20.97	16,872
July 08, 2026	20.97	20.97	20.97	20.99	20.94	3,703
July 07, 2026	20.89	20.97	20.97	20.98	20.89	6,313
July 06, 2026	20.88	20.89	20.89	20.95	20.88	12,069
July 02, 2026	20.85	20.89	20.89	20.91	20.84	9,034
July 01, 2026	20.76	20.88	20.88	20.88	20.62	11,926
June 30, 2026	20.84	20.74	20.74	20.98	20.52	54,602
June 29, 2026	21	20.84	20.84	21	20.84	16,821
June 26, 2026	20.86	20.96	20.96	20.97	20.83	10,258
June 25, 2026	20.81	20.93	20.93	21.05	20.81	41,842
June 24, 2026	20.94	20.84	20.84	20.97	20.84	5,755
June 23, 2026	20.88	20.94	20.94	21.03	20.76	26,091
June 22, 2026	20.9	20.78	20.78	21.02	20.36	37,661
June 18, 2026	20.9	20.87	20.87	21.02	20.87	13,630
June 17, 2026	20.99	20.93	20.93	21.05	20.89	30,983
June 16, 2026	21	20.98	20.98	21.01	20.85	27,630
June 15, 2026	20.81	20.97	20.97	21	20.81	32,835
June 12, 2026	20.96	20.98	20.98	21	20.95	3,900
June 11, 2026	21	20.99	20.99	21	20.96	15,808
June 10, 2026	21	21.01	21.01	21.01	20.93	7,771
June 09, 2026	21	21	21	21	20.93	14,670
June 08, 2026	21	20.93	20.93	21	20.93	7,637
June 05, 2026	20.97	20.92	20.92	20.99	20.9	6,195
June 04, 2026	20.77	21	21	21	20.77	25,885
June 03, 2026	21	20.78	20.78	21	20.77	26,326
June 02, 2026	21	20.97	20.97	21.03	20.95	7,952
June 01, 2026	21	21	21	21.03	20.82	50,176
May 29, 2026	21.03	20.9	20.9	21.03	20.9	18,033
May 28, 2026	21.03	21	21	21.03	20.94	9,692
May 27, 2026	21.03	21	21	21.03	20.97	10,201
May 26, 2026	21	20.97	20.97	21.03	20.9	12,402
May 22, 2026	20.9	21	21	21	20.87	10,949
May 21, 2026	21	20.94	20.94	21	20.81	10,546
May 20, 2026	20.83	20.98	20.98	21	20.83	8,118
May 19, 2026	20.95	20.91	20.91	21	20.8	41,284
May 18, 2026	20.9	20.97	20.97	21.03	20.73	34,094
May 15, 2026	20.9	20.75	20.75	20.9	20.75	7,792
May 14, 2026	21	20.96	20.96	21.03	20.96	10,245
May 13, 2026	21	21	21	21.03	20.98	19,871
May 12, 2026	20.98	21	21	21.03	20.97	17,208
May 11, 2026	21.05	21.01	21.01	21.05	20.97	11,747
May 08, 2026	20.99	21	21	21.05	20.84	22,070
May 07, 2026	21	20.95	20.95	21.04	20.88	12,868
May 06, 2026	21.02	21	21	21.05	20.94	19,612
May 05, 2026	21	21.02	21.02	21.03	20.9	8,014