21.75
+0.24(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.52 | 21.75 | 21.75 | 21.76 | 21.46 | 18,274 |
| October 22, 2025 | 21.44 | 21.51 | 21.51 | 21.52 | 21.42 | 23,597 |
| October 21, 2025 | 21.35 | 21.48 | 21.48 | 21.48 | 21.35 | 4,755 |
| October 20, 2025 | 21.5 | 21.43 | 21.43 | 21.55 | 21.3 | 10,746 |
| October 17, 2025 | 21.5 | 21.43 | 21.43 | 21.68 | 21.28 | 13,938 |
| October 16, 2025 | 21.6 | 21.78 | 21.78 | 21.97 | 21.6 | 3,888 |
| October 15, 2025 | 21.82 | 21.75 | 21.75 | 21.82 | 21.69 | 3,746 |
| October 14, 2025 | 21.75 | 21.96 | 21.81 | 21.96 | 21.62 | 9,325 |
| October 13, 2025 | 21.97 | 21.81 | 21.67 | 21.97 | 21.81 | 4,564 |
| October 10, 2025 | 21.97 | 21.96 | 21.96 | 22.04 | 21.74 | 7,587 |
| October 09, 2025 | 22 | 21.97 | 21.97 | 22.01 | 21.9 | 14,887 |
| October 08, 2025 | 22 | 22 | 22 | 22.05 | 21.92 | 7,566 |
| October 07, 2025 | 21.95 | 21.98 | 21.98 | 22.09 | 21.72 | 12,306 |
| October 06, 2025 | 22 | 21.98 | 21.98 | 22.05 | 21.81 | 11,382 |
| October 03, 2025 | 21.91 | 21.97 | 21.97 | 22 | 21.88 | 3,477 |
| October 02, 2025 | 21.85 | 21.91 | 21.91 | 22.1 | 21.85 | 19,914 |
| October 01, 2025 | 21.53 | 21.83 | 21.83 | 21.83 | 21.21 | 14,582 |
| September 30, 2025 | 21.52 | 21.51 | 21.51 | 21.55 | 21.02 | 23,011 |
| September 29, 2025 | 21.52 | 21.56 | 21.56 | 21.73 | 21.52 | 5,200 |
| September 26, 2025 | 21.42 | 21.63 | 21.63 | 21.73 | 21.4 | 3,650 |
| September 25, 2025 | 21.56 | 21.44 | 21.44 | 21.62 | 21.43 | 3,131 |
| September 24, 2025 | 21.82 | 21.5 | 21.5 | 21.89 | 21.5 | 8,698 |
| September 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 7,299 |
| September 22, 2025 | 21.81 | 21.85 | 21.85 | 21.9 | 21.8 | 6,653 |
| September 19, 2025 | 21.67 | 21.92 | 21.92 | 21.98 | 21.67 | 7,991 |
| September 18, 2025 | 21.8 | 21.78 | 21.78 | 21.89 | 21.65 | 12,659 |
| September 17, 2025 | 21.6 | 21.8 | 21.8 | 21.85 | 21.56 | 7,273 |
| September 16, 2025 | 21.56 | 21.6 | 21.6 | 21.62 | 21.51 | 11,678 |
| September 15, 2025 | 21.6 | 21.65 | 21.65 | 21.69 | 21.52 | 2,474 |
| September 12, 2025 | 21.77 | 21.72 | 21.72 | 21.81 | 21.59 | 9,131 |
| September 11, 2025 | 21.6 | 21.76 | 21.76 | 21.85 | 21.59 | 10,217 |
| September 10, 2025 | 21.79 | 21.6 | 21.6 | 21.85 | 21.6 | 20,498 |
| September 09, 2025 | 21.58 | 21.67 | 21.67 | 21.95 | 21.55 | 5,107 |
| September 08, 2025 | 21.74 | 21.54 | 21.54 | 21.86 | 21.54 | 20,739 |
| September 05, 2025 | 21.76 | 21.68 | 21.68 | 21.76 | 21.45 | 10,187 |
| September 04, 2025 | 21.54 | 21.45 | 21.45 | 21.6 | 21.43 | 10,650 |
| September 03, 2025 | 21.8 | 21.62 | 21.62 | 21.81 | 21.56 | 17,355 |
| September 02, 2025 | 21.65 | 21.66 | 21.66 | 21.99 | 21.51 | 20,548 |
| August 29, 2025 | 21.97 | 21.68 | 21.68 | 21.97 | 21.68 | 15,548 |
| August 28, 2025 | 22 | 21.96 | 21.96 | 22.1 | 21.96 | 7,452 |
| August 27, 2025 | 21.93 | 21.96 | 21.96 | 21.98 | 21.9 | 12,276 |
| August 26, 2025 | 21.9 | 21.86 | 21.86 | 21.95 | 21.86 | 9,261 |
| August 25, 2025 | 21.99 | 21.88 | 21.88 | 21.99 | 21.84 | 2,194 |
| August 22, 2025 | 21.9 | 21.97 | 21.97 | 21.97 | 21.77 | 5,412 |
| August 21, 2025 | 21.76 | 21.9 | 21.9 | 21.96 | 21.76 | 4,451 |
| August 20, 2025 | 21.94 | 21.91 | 21.91 | 21.96 | 21.91 | 2,317 |
| August 19, 2025 | 21.93 | 21.92 | 21.92 | 21.95 | 21.8 | 6,430 |
| August 18, 2025 | 21.91 | 21.93 | 21.93 | 22 | 21.74 | 6,279 |
| August 15, 2025 | 21.69 | 21.94 | 21.94 | 21.99 | 21.65 | 15,998 |
| August 14, 2025 | 22 | 21.94 | 21.79 | 22 | 21.92 | 16,321 |
| August 13, 2025 | 21.84 | 21.98 | 21.83 | 21.98 | 21.84 | 8,427 |
| August 12, 2025 | 21.99 | 21.93 | 21.78 | 21.99 | 21.87 | 10,122 |
| August 11, 2025 | 21.99 | 21.91 | 21.77 | 21.99 | 21.89 | 7,854 |
| August 08, 2025 | 21.95 | 21.94 | 21.94 | 21.98 | 21.85 | 23,017 |
| August 07, 2025 | 21.83 | 21.8 | 21.8 | 21.96 | 21.8 | 13,436 |
| August 06, 2025 | 21.95 | 21.82 | 21.82 | 21.99 | 21.82 | 15,626 |
| August 05, 2025 | 21.95 | 21.94 | 21.94 | 21.95 | 21.89 | 9,367 |
| August 04, 2025 | 21.86 | 21.91 | 21.91 | 21.98 | 21.85 | 21,557 |
| August 01, 2025 | 21.87 | 21.8 | 21.8 | 21.91 | 21.8 | 9,785 |
| July 31, 2025 | 21.9 | 21.88 | 21.88 | 21.95 | 21.86 | 33,587 |