ARMOUR Residential REIT, Inc. (ARR-PC) NYSE

Currency In USD

ARR-PC Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR-PC) since IPO date, it would be worth $1,234.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.81, while $1000 invested 1 year ago would be worth $902.62. This corresponds to total returns of 23.49%, 5.48%, -9.74%, respectively, with annualized returns of 3.17%, 1.07%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	18.91	18.95	18.95	18.99	18.87	13,426
October 21, 2026	18.94	18.96	18.96	19.06	18.94	23,872
October 20, 2026	18.97	18.98	18.98	19.1	18.95	17,289
October 19, 2026	18.93	18.92	18.92	18.97	18.74	23,485
October 16, 2026	19.16	19.02	19.02	19.23	18.91	34,938
October 15, 2026	19.15	19.06	19.06	19.2	19.01	15,758
October 14, 2026	19.32	19	19	19.37	18.83	44,563
October 13, 2026	19.37	19.32	19.32	19.45	19.2	28,052
October 12, 2026	19.2	19.23	19.23	19.44	19.11	12,434
October 09, 2026	19.16	19.19	19.19	19.45	19.11	12,903
October 08, 2026	19.5	19.2	19.2	19.5	19.12	18,336
October 07, 2026	19.34	19.2	19.2	19.43	19.11	27,601
October 06, 2026	19.16	19.34	19.34	19.5	19.16	12,951
October 05, 2026	19.38	19.15	19.15	19.67	19.1	22,153
October 02, 2026	19.53	19.39	19.39	19.75	19.3	25,880
October 01, 2026	19.4	19.53	19.53	19.64	19.36	26,898
September 30, 2026	19.2	19.5	19.5	19.5	19.2	36,935
September 29, 2026	19.1	19.2	19.2	19.26	18.95	20,370
September 28, 2026	19.66	19.1	19.1	19.66	18.74	63,696
September 25, 2026	19.85	19.6	19.6	20	19.6	17,273
September 24, 2026	20.23	19.87	19.87	20.23	19.84	22,645
September 23, 2026	20	20.07	20.07	20.23	20	14,592
September 22, 2026	20	20.04	20.04	20.06	20	5,322
September 21, 2026	20.29	20.02	20.02	20.3	20	15,752
September 18, 2026	20.32	20.28	20.28	20.39	20.28	12,009
September 17, 2026	20.35	20.31	20.31	20.4	20.29	19,240
September 16, 2026	20.32	20.36	20.36	20.39	20.31	4,172
September 15, 2026	20.4	20.32	20.32	20.5	20.3	11,831
September 11, 2026	20.57	20.51	20.51	20.68	20.4	11,059
September 10, 2026	20.56	20.45	20.45	20.62	20.45	22,712
September 09, 2026	20.53	20.52	20.52	20.61	20.52	24,037
September 08, 2026	20.57	20.53	20.53	20.57	20.5	15,965
September 04, 2026	20.65	20.57	20.57	20.66	20.57	11,363
September 03, 2026	20.67	20.62	20.62	20.68	20.61	10,237
September 02, 2026	20.7	20.66	20.66	20.7	20.62	13,288
September 01, 2026	20.68	20.69	20.69	20.7	20.65	14,354
August 31, 2026	20.7	20.68	20.68	20.77	20.6	38,103
August 28, 2026	20.74	20.72	20.72	20.78	20.72	7,316
August 27, 2026	20.75	20.73	20.73	20.82	20.71	13,426
August 26, 2026	20.8	20.71	20.71	20.81	20.7	28,694
August 25, 2026	20.81	20.8	20.8	20.81	20.78	11,217
August 24, 2026	20.87	20.82	20.82	20.9	20.8	14,899
August 21, 2026	20.87	20.91	20.91	20.92	20.87	4,643
August 20, 2026	20.96	20.92	20.92	20.96	20.92	4,260
August 19, 2026	20.9	20.93	20.93	20.96	20.84	10,512
August 18, 2026	20.88	20.84	20.84	20.88	20.83	14,638
August 17, 2026	20.85	20.87	20.87	20.89	20.83	8,337
August 14, 2026	20.85	20.85	20.85	20.94	20.8	23,523
August 13, 2026	21	21.01	21.01	21.06	20.99	15,289
August 12, 2026	20.99	21	21	21.04	20.96	12,345
August 11, 2026	20.94	20.97	20.97	20.98	20.94	14,603
August 10, 2026	20.98	20.93	20.93	21.06	20.92	19,564
August 07, 2026	20.98	21	21	21.05	20.96	27,681
August 06, 2026	20.9	20.98	20.98	20.99	20.9	15,707
August 05, 2026	20.84	20.93	20.93	20.93	20.83	15,726
August 04, 2026	20.87	20.88	20.88	20.92	20.83	14,408
August 03, 2026	20.95	20.82	20.82	21	20.8	10,923
July 31, 2026	20.98	20.93	20.93	21	20.9	14,183
July 30, 2026	20.98	20.92	20.92	20.98	20.87	8,658
July 29, 2026	20.95	20.94	20.94	20.98	20.92	6,405