ARMOUR Residential REIT, Inc. (ARR-PC) NYSE

21.97

+0.06(+0.27%)

Updated at October 03 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202521.8521.9121.9122.121.8519,914
October 01, 202521.5321.8321.8321.8321.2114,582
September 30, 202521.5221.5121.5121.5521.0223,011
September 29, 202521.5221.5621.5621.7321.525,200
September 26, 202521.4221.6321.6321.7321.43,650
September 25, 202521.5621.4421.4421.6221.433,131
September 24, 202521.8221.521.521.8921.58,698
September 23, 202521.921.921.921.921.87,299
September 22, 202521.8121.8521.8521.921.86,653
September 19, 202521.6721.9221.9221.9821.677,991
September 18, 202521.821.7821.7821.8921.6512,659
September 17, 202521.621.821.821.8521.567,273
September 16, 202521.5621.621.621.6221.5111,678
September 15, 202521.621.6521.6521.6921.522,474
September 12, 202521.7721.7221.7221.8121.599,131
September 11, 202521.621.7621.7621.8521.5910,217
September 10, 202521.7921.621.621.8521.620,498
September 09, 202521.5821.6721.6721.9521.555,107
September 08, 202521.7421.5421.5421.8621.5420,739
September 05, 202521.7621.6821.6821.7621.4510,187
September 04, 202521.5421.4521.4521.621.4310,650
September 03, 202521.821.6221.6221.8121.5617,355
September 02, 202521.6521.6621.6621.9921.5120,548
August 29, 202521.9721.6821.6821.9721.6815,548
August 28, 20252221.9621.9622.121.967,452
August 27, 202521.9321.9621.9621.9821.912,276
August 26, 202521.921.8621.8621.9521.869,261
August 25, 202521.9921.8821.8821.9921.842,194
August 22, 202521.921.9721.9721.9721.775,412
August 21, 202521.7621.921.921.9621.764,451
August 20, 202521.9421.9121.9121.9621.912,317
August 19, 202521.9321.9221.9221.9521.86,430
August 18, 202521.9121.9321.932221.746,279
August 15, 202521.6921.9421.9421.9921.6515,998
August 14, 20252221.9421.792221.9216,321
August 13, 202521.8421.9821.8321.9821.848,427
August 12, 202521.9921.9321.7821.9921.8710,122
August 11, 202521.9921.9121.7721.9921.897,854
August 08, 202521.9521.9421.9421.9821.8523,017
August 07, 202521.8321.821.821.9621.813,436
August 06, 202521.9521.8221.8221.9921.8215,626
August 05, 202521.9521.9421.9421.9521.899,367
August 04, 202521.8621.9121.9121.9821.8521,557
August 01, 202521.8721.821.821.9121.89,785
July 31, 202521.921.8821.8821.9521.8633,587
July 30, 202521.9321.8321.8321.9321.816,423
July 29, 202521.7921.8721.8721.8721.711,996
July 28, 202521.521.7921.7921.7921.520,447
July 25, 202521.4221.4421.4421.4921.365,901
July 24, 202521.2521.3721.3721.3721.235,099
July 23, 202521.1621.2521.2521.2521.169,213
July 22, 202521.2321.321.321.321.234,117
July 21, 202521.0121.1821.1821.1820.98,654
July 18, 202521.0321.0121.0121.0620.967,016
July 17, 202521.0521.0521.0521.1221.056,019
July 16, 202521.1921.1121.1121.2521.059,315
July 15, 202521.3421.1321.1321.3521.1115,761
July 14, 202521.3521.3721.2321.4321.3412,060
July 11, 202521.3821.3621.3621.4521.257,335
July 10, 202521.3321.4321.4321.621.3312,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved