ARMOUR Residential REIT, Inc. (ARR-PC) NYSE

21.97

+0.0656(+0.30%)

Updated at August 22 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202521.921.9721.9721.9721.775,412
August 21, 202521.7621.921.921.9621.764,451
August 20, 202521.9421.9121.9121.9621.912,317
August 19, 202521.9321.9221.9221.9521.86,430
August 18, 202521.9121.9321.932221.746,279
August 15, 202521.6921.9421.9421.9921.6515,998
August 14, 20252221.9421.792221.9216,321
August 13, 202521.8421.9821.8321.9821.848,427
August 12, 202521.9921.9321.7821.9921.8710,122
August 11, 202521.9921.9121.7721.9921.897,854
August 08, 202521.9521.9421.9421.9821.8523,017
August 07, 202521.8321.821.821.9621.813,436
August 06, 202521.9521.8221.8221.9921.8215,626
August 05, 202521.9521.9421.9421.9521.899,367
August 04, 202521.8621.9121.9121.9821.8521,557
August 01, 202521.8721.821.821.9121.89,785
July 31, 202521.921.8821.8821.9521.8633,587
July 30, 202521.9321.8321.8321.9321.816,423
July 29, 202521.7921.8721.8721.8721.711,996
July 28, 202521.521.7921.7921.7921.520,447
July 25, 202521.4221.4421.4421.4921.365,901
July 24, 202521.2521.3721.3721.3721.235,099
July 23, 202521.1621.2521.2521.2521.169,213
July 22, 202521.2321.321.321.321.234,117
July 21, 202521.0121.1821.1821.1820.98,654
July 18, 202521.0321.0121.0121.0620.967,016
July 17, 202521.0521.0521.0521.1221.056,019
July 16, 202521.1921.1121.1121.2521.059,315
July 15, 202521.3421.1321.1321.3521.1115,761
July 14, 202521.3521.3721.2321.4321.3412,060
July 11, 202521.3821.3621.3621.4521.257,335
July 10, 202521.3321.4321.4321.621.3312,521
July 09, 202521.4321.321.321.4921.2614,833
July 08, 202521.2521.4521.4521.4921.1316,144
July 07, 202521.3121.2421.2421.3321.1513,777
July 03, 202521.121.2721.2721.2921.029,735
July 02, 202520.8721.0621.0621.0820.8710,169
July 01, 202520.5420.7920.7920.9220.5422,352
June 30, 202520.9620.420.420.9620.444,263
June 27, 202520.9720.8620.8620.9720.8211,503
June 26, 202520.8320.8420.8420.8520.84,961
June 25, 202520.8920.8120.8120.8920.812,528
June 24, 202520.6820.8220.8220.9520.6316,955
June 23, 202520.620.6920.6920.7720.612,608
June 20, 202520.620.6120.6120.7920.571,471
June 18, 202520.5120.620.620.6420.4913,606
June 17, 202520.6720.5520.5520.6720.5513,607
June 16, 202520.6820.6320.6320.6820.596,346
June 13, 202520.6520.6820.6820.6920.5311,687
June 12, 202520.8620.720.5520.8820.639,820
June 11, 202520.9320.7820.6320.9420.7510,436
June 10, 202520.9520.8120.6620.9520.819,353
June 09, 202520.7820.8220.6720.8320.7716,447
June 06, 202520.8220.7620.7620.8220.737,662
June 05, 202520.7520.820.820.8220.7412,213
June 04, 202520.7720.7220.7220.7820.78,701
June 03, 202520.7420.7320.7320.7820.686,590
June 02, 202520.7120.720.720.8520.6712,349
May 30, 202520.6620.8320.8320.8320.586,232
May 29, 202520.6620.7120.7120.8220.669,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved