ARMOUR Residential REIT, Inc. (ARR-PC) NYSE

20.78

-0.19(-0.91%)

Updated at June 03 03:59PM

Currency In USD

ARR-PC Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR-PC) since IPO date, it would be worth $1,353.75 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.51, while $1000 invested 1 year ago would be worth $1,074.46. This corresponds to total returns of 35.37%, 19.15%, 7.45%, respectively, with annualized returns of 4.87%, 3.56%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	21	20.78	20.78	21	20.77	26,326
June 02, 2026	21	20.97	20.97	21.03	20.95	7,952
June 01, 2026	21	21	21	21.03	20.82	50,176
May 29, 2026	21.03	20.9	20.9	21.03	20.9	18,033
May 28, 2026	21.03	21	21	21.03	20.94	9,692
May 27, 2026	21.03	21	21	21.03	20.97	10,201
May 26, 2026	21	20.97	20.97	21.03	20.9	12,402
May 22, 2026	20.9	21	21	21	20.87	10,949
May 21, 2026	21	20.94	20.94	21	20.81	10,546
May 20, 2026	20.83	20.98	20.98	21	20.83	8,118
May 19, 2026	20.95	20.91	20.91	21	20.8	41,284
May 18, 2026	20.9	20.97	20.97	21.03	20.73	34,094
May 15, 2026	20.9	20.75	20.75	20.9	20.75	7,792
May 14, 2026	21	20.96	20.96	21.03	20.96	10,245
May 13, 2026	21	21	21	21.03	20.98	19,871
May 12, 2026	20.98	21	21	21.03	20.97	17,208
May 11, 2026	21.05	21.01	21.01	21.05	20.97	11,747
May 08, 2026	20.99	21	21	21.05	20.84	22,070
May 07, 2026	21	20.95	20.95	21.04	20.88	12,868
May 06, 2026	21.02	21	21	21.05	20.94	19,612
May 05, 2026	21	21.02	21.02	21.03	20.9	8,014
May 04, 2026	20.97	21	21	21.05	20.83	26,493
May 01, 2026	21	21	21	21.07	21	15,948
April 30, 2026	21	21	21	21.1	20.95	96,216
April 29, 2026	21.01	20.96	20.96	21.05	20.93	11,219
April 28, 2026	21	21.01	21.01	21.04	20.97	16,517
April 27, 2026	21	21	21	21.03	20.97	14,338
April 24, 2026	21.15	21	21	21.2	20.95	19,009
April 23, 2026	21	21.1	21.1	21.1	20.92	11,854
April 22, 2026	20.7	21.05	21.05	21.08	20.7	29,435
April 21, 2026	20.76	20.76	20.76	20.89	20.68	10,280
April 20, 2026	20.8	20.75	20.75	20.95	20.7	16,065
April 17, 2026	20.96	20.86	20.86	20.96	20.75	12,372
April 16, 2026	21	20.86	20.86	21	20.81	10,200
April 15, 2026	20.94	21	21	21	20.91	12,028
April 14, 2026	21.02	21.03	21.03	21.1	21	26,183
April 13, 2026	20.98	21	21	21.03	20.93	19,784
April 10, 2026	20.9	20.98	20.98	21.04	20.9	7,802
April 09, 2026	20.9	20.98	20.98	21.01	20.9	14,643
April 08, 2026	21	20.96	20.96	21	20.87	23,203
April 07, 2026	20.96	20.82	20.82	20.96	20.56	12,088
April 06, 2026	20.92	20.96	20.96	21	20.86	7,152
April 02, 2026	20.79	20.95	20.95	21	20.64	21,084
April 01, 2026	20.27	20.8	20.8	20.83	20.11	9,828
March 31, 2026	20.3	20.24	20.24	20.53	20.16	34,302
March 30, 2026	20.3	20.25	20.25	20.45	20.2	13,043
March 27, 2026	20.48	20.26	20.26	20.49	20.11	12,511
March 26, 2026	20.4	20.41	20.41	20.52	20.36	3,507
March 25, 2026	20.28	20.36	20.36	20.43	20.24	10,781
March 24, 2026	20.37	20.29	20.29	20.37	20.2	7,767
March 23, 2026	20.13	20.26	20.26	20.32	19.99	17,622
March 20, 2026	20.6	20.13	20.13	20.6	20.06	21,530
March 19, 2026	20.65	20.6	20.6	20.7	20.55	7,733
March 18, 2026	20.73	20.65	20.65	20.87	20.65	13,058
March 17, 2026	20.85	20.81	20.81	20.87	20.76	7,812
March 16, 2026	20.88	20.81	20.81	20.88	20.75	24,139
March 13, 2026	20.92	20.75	20.75	20.98	20.74	23,101
March 12, 2026	20.98	20.99	20.84	21	20.94	25,650
March 11, 2026	21	20.97	20.83	21	20.87	19,002
March 10, 2026	20.86	20.97	20.82	21	20.86	11,947