14.88
-0.185(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.08 | 15.06 | 15.06 | 15.12 | 15 | 3.37M |
| August 14, 2025 | 15.3 | 15.29 | 15.05 | 15.33 | 15.21 | 3.92M |
| August 13, 2025 | 15.17 | 15.42 | 15.18 | 15.45 | 15.11 | 4.24M |
| August 12, 2025 | 14.95 | 15.09 | 15.09 | 15.2 | 14.92 | 6.41M |
| August 11, 2025 | 15.65 | 14.88 | 14.88 | 15.66 | 14.85 | 8.35M |
| August 08, 2025 | 15.84 | 15.62 | 15.62 | 15.87 | 15.62 | 7.15M |
| August 07, 2025 | 16 | 15.82 | 15.82 | 16.15 | 15.82 | 10.45M |
| August 06, 2025 | 16.33 | 15.9 | 15.9 | 16.35 | 15.9 | 17.9M |
| August 05, 2025 | 16.85 | 16.8 | 16.8 | 16.9 | 16.68 | 2.32M |
| August 04, 2025 | 16.45 | 16.8 | 16.8 | 16.82 | 16.43 | 2.45M |
| August 01, 2025 | 16.42 | 16.38 | 16.38 | 16.51 | 16.27 | 2.77M |
| July 31, 2025 | 16.4 | 16.31 | 16.31 | 16.44 | 16.28 | 3.01M |
| July 30, 2025 | 16.68 | 16.43 | 16.43 | 16.7 | 16.41 | 3.34M |
| July 29, 2025 | 16.61 | 16.69 | 16.69 | 16.74 | 16.56 | 2.28M |
| July 28, 2025 | 16.79 | 16.63 | 16.63 | 16.87 | 16.52 | 4.01M |
| July 25, 2025 | 16.69 | 16.86 | 16.86 | 16.86 | 16.61 | 2.78M |
| July 24, 2025 | 16.49 | 16.69 | 16.69 | 16.88 | 16.35 | 3.69M |
| July 23, 2025 | 16.71 | 16.89 | 16.89 | 16.89 | 16.68 | 3.92M |
| July 22, 2025 | 16.36 | 16.68 | 16.68 | 16.7 | 16.29 | 2.67M |
| July 21, 2025 | 16.58 | 16.31 | 16.31 | 16.6 | 16.27 | 2.57M |
| July 18, 2025 | 16.68 | 16.48 | 16.48 | 16.73 | 16.42 | 1.78M |
| July 17, 2025 | 16.45 | 16.59 | 16.59 | 16.73 | 16.43 | 3.77M |
| July 16, 2025 | 16.56 | 16.5 | 16.5 | 16.58 | 16.26 | 2.2M |
| July 15, 2025 | 16.56 | 16.54 | 16.54 | 16.66 | 16.43 | 2.32M |
| July 14, 2025 | 16.91 | 16.74 | 16.74 | 16.92 | 16.61 | 4.07M |
| July 11, 2025 | 16.89 | 16.85 | 16.85 | 16.97 | 16.83 | 3.13M |
| July 10, 2025 | 16.93 | 16.93 | 16.93 | 16.98 | 16.86 | 2.36M |
| July 09, 2025 | 16.78 | 16.88 | 16.88 | 16.94 | 16.74 | 2.49M |
| July 08, 2025 | 16.68 | 16.66 | 16.66 | 16.77 | 16.63 | 2.24M |
| July 07, 2025 | 16.8 | 16.69 | 16.69 | 16.98 | 16.62 | 2.84M |
| July 03, 2025 | 16.85 | 16.86 | 16.86 | 16.96 | 16.81 | 2.04M |
| July 02, 2025 | 16.72 | 16.85 | 16.85 | 16.88 | 16.72 | 2.59M |
| July 01, 2025 | 16.77 | 16.75 | 16.75 | 16.86 | 16.61 | 3.39M |
| June 30, 2025 | 16.58 | 16.81 | 16.81 | 16.83 | 16.52 | 2.5M |
| June 27, 2025 | 16.75 | 16.58 | 16.58 | 16.78 | 16.43 | 5.81M |
| June 26, 2025 | 16.54 | 16.69 | 16.69 | 16.73 | 16.54 | 2.32M |
| June 25, 2025 | 16.45 | 16.48 | 16.48 | 16.6 | 16.37 | 1.35M |
| June 24, 2025 | 16.47 | 16.47 | 16.47 | 16.57 | 16.43 | 2.2M |
| June 23, 2025 | 16.39 | 16.42 | 16.42 | 16.48 | 16.07 | 2M |
| June 20, 2025 | 16.63 | 16.46 | 16.46 | 16.73 | 16.45 | 4.73M |
| June 18, 2025 | 16.23 | 16.57 | 16.57 | 16.63 | 16.16 | 2.07M |
| June 17, 2025 | 16.42 | 16.2 | 16.2 | 16.48 | 16.19 | 2.03M |
| June 16, 2025 | 16.6 | 16.48 | 16.48 | 16.76 | 16.47 | 2.11M |
| June 13, 2025 | 16.8 | 16.75 | 16.75 | 16.92 | 16.75 | 2.49M |
| June 12, 2025 | 16.84 | 16.9 | 16.9 | 16.93 | 16.74 | 2.37M |
| June 11, 2025 | 16.89 | 16.81 | 16.81 | 16.91 | 16.72 | 2.14M |
| June 10, 2025 | 16.7 | 16.75 | 16.75 | 16.77 | 16.6 | 2.26M |
| June 09, 2025 | 16.65 | 16.58 | 16.58 | 16.79 | 16.57 | 2.84M |
| June 06, 2025 | 16.63 | 16.54 | 16.54 | 16.67 | 16.51 | 1.71M |
| June 05, 2025 | 16.49 | 16.53 | 16.53 | 16.67 | 16.44 | 1.76M |
| June 04, 2025 | 16.46 | 16.48 | 16.48 | 16.52 | 16.27 | 2.02M |
| June 03, 2025 | 16.1 | 16.41 | 16.41 | 16.51 | 16.01 | 2.48M |
| June 02, 2025 | 16.12 | 16.05 | 16.05 | 16.17 | 15.99 | 1.62M |
| May 30, 2025 | 16.33 | 16.21 | 16.21 | 16.34 | 16.11 | 2.38M |
| May 29, 2025 | 16.27 | 16.32 | 16.32 | 16.34 | 16.16 | 1.53M |
| May 28, 2025 | 16 | 16.14 | 16.14 | 16.23 | 15.97 | 1.62M |
| May 27, 2025 | 16.13 | 16.07 | 16.07 | 16.16 | 15.86 | 1.8M |
| May 23, 2025 | 15.76 | 15.98 | 15.98 | 16.04 | 15.76 | 1.53M |
| May 22, 2025 | 15.8 | 15.95 | 15.95 | 16.06 | 15.61 | 1.92M |
| May 21, 2025 | 16.55 | 15.95 | 15.95 | 16.64 | 15.94 | 2.37M |