ARMOUR Residential REIT, Inc. (ARR) NYSE

16.73

-0.02(-0.12%)

Updated at July 02 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202516.7716.7516.7516.8616.613.39M
June 30, 202516.5816.8116.8116.8316.522.5M
June 27, 202516.7516.5816.5816.7816.435.81M
June 26, 202516.5416.6916.6916.7316.542.32M
June 25, 202516.4516.4816.4816.616.371.35M
June 24, 202516.4716.4716.4716.5716.432.2M
June 23, 202516.3916.4216.4216.4816.072M
June 20, 202516.6316.4616.4616.7316.454.73M
June 18, 202516.2316.5716.5716.6316.162.07M
June 17, 202516.4216.216.216.4816.192.03M
June 16, 202516.616.4816.4816.7616.472.11M
June 13, 202516.816.7516.7516.9216.752.49M
June 12, 202516.8416.916.916.9316.742.37M
June 11, 202516.8916.8116.8116.9116.722.14M
June 10, 202516.716.7516.7516.7716.62.26M
June 09, 202516.6516.5816.5816.7916.572.84M
June 06, 202516.6316.5416.5416.6716.511.71M
June 05, 202516.4916.5316.5316.6716.441.76M
June 04, 202516.4616.4816.4816.5216.272.02M
June 03, 202516.116.4116.4116.5116.012.48M
June 02, 202516.1216.0516.0516.1715.991.62M
May 30, 202516.3316.2116.2116.3416.112.38M
May 29, 202516.2716.3216.3216.3416.161.53M
May 28, 20251616.1416.1416.2315.971.62M
May 27, 202516.1316.0716.0716.1615.861.8M
May 23, 202515.7615.9815.9816.0415.761.53M
May 22, 202515.815.9515.9516.0615.611.92M
May 21, 202516.5515.9515.9516.6415.942.37M
May 20, 202516.716.7216.7216.8816.662.22M
May 19, 202516.6216.7816.7816.7916.532.32M
May 16, 202516.7716.8116.8116.8616.722.65M
May 15, 202516.6816.7616.7616.8516.62.58M
May 14, 202517.0816.8216.8217.0916.83.22M
May 13, 20251717.0217.0217.0816.832.79M
May 12, 202517.2616.9616.9617.2616.963.58M
May 09, 202516.916.8516.8616.9816.751.84M
May 08, 202516.6116.8416.8416.8616.522.04M
May 07, 202516.1316.4716.4716.5516.091.78M
May 06, 202516.116.116.116.1515.881.85M
May 05, 202516.1216.1616.1616.3315.951.84M
May 02, 202516.4816.2216.2216.4916.123.08M
May 01, 202516.5216.416.416.6416.232.44M
April 30, 202516.516.4716.4716.616.262.49M
April 29, 202516.4616.6516.6516.8116.263.51M
April 28, 202516.1816.4216.4216.4916.053.72M
April 25, 202515.3415.9915.991615.243.03M
April 24, 202515.1515.315.315.3414.722.42M
April 23, 202515.1214.8814.8815.1714.732.38M
April 22, 202514.2214.714.714.7114.22.71M
April 21, 202514.1514.0814.0814.1613.73.12M
April 17, 202513.9714.314.314.4413.892.39M
April 16, 202514.1213.9713.9714.2213.933.15M
April 15, 202514.1514.2314.2314.4514.022.97M
April 14, 202514.2914.4314.1914.6514.164.17M
April 11, 202514.1514.0914.0914.313.664.3M
April 10, 202514.9114.1514.1514.9913.544.73M
April 09, 202514.0615.0515.0515.1213.186.21M
April 08, 202515.0614.3614.3615.3114.25.55M
April 07, 202514.4714.6214.6215.7613.925.08M
April 04, 202516.1415.0715.0716.1514.765.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved