ARMOUR Residential REIT, Inc. (ARR) NYSE

Currency In USD

AD

ARR Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR) 10 years ago, it would be worth $560.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.77, while $1000 invested 1 year ago would be worth $1,100.2. This corresponds to total returns of -43.92%, -30.12%, 10.02%, respectively, with annualized returns of -5.62%, -6.91%, 10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.516.4716.4716.5216.242.79M
July 30, 202616.5216.4516.4516.5316.162.5M
July 29, 202616.3716.3616.3616.616.293.12M
July 28, 202616.1216.4116.4116.4316.082.73M
July 27, 202616.3616.2116.2116.4316.183.57M
July 23, 202616.2516.1316.1316.3515.895.13M
July 22, 202616.5116.3816.3816.5516.313.63M
July 21, 202616.4516.4316.4316.6316.382.93M
July 20, 202616.6716.416.416.6916.373.58M
July 17, 202617.0716.6116.6117.1616.525.83M
July 16, 202617.2517.1217.1217.3517.114.7M
July 15, 202616.9517.317.317.616.958.25M
July 14, 202617.0317.1117.1117.3116.977.48M
July 13, 202617.0616.8716.8717.0616.824.58M
July 10, 202617.1417.0517.0517.1816.963.06M
July 09, 202616.9817.0917.0917.2216.873.59M
July 08, 202616.9816.8916.891716.844.85M
July 07, 202617.1616.9816.9817.2316.864.92M
July 06, 202617.117.1817.1817.2417.033.43M
July 02, 202617.3917.1317.1317.4616.995.07M
July 01, 202617.3517.2517.2517.4717.223.4M
June 30, 202617.3417.4517.4517.6517.255.02M
June 29, 202617.217.3417.3417.3417.073.82M
June 26, 202617.1517.2617.2617.3417.086.4M
June 25, 202617.0317.1417.1417.1716.952.7M
June 24, 202616.8616.9516.9517.0916.853.01M
June 23, 202616.5416.816.816.8616.472.82M
June 22, 202616.716.5516.5516.816.523.06M
June 18, 202616.7716.7616.7616.9216.685.37M
June 17, 202617.0116.6816.6817.1116.574.9M
June 16, 202617.0317.0417.0417.2317.014.5M
June 15, 20261717.0417.0417.1816.973.76M
June 12, 202617.2117.117.117.2217.083.63M
June 11, 202616.9517.1317.1317.1616.893.15M
June 10, 202617.1616.8316.8317.1816.823.18M
June 09, 202616.817.1617.1617.1816.84.01M
June 08, 202617.216.716.717.216.653.86M
June 05, 202617.1617.1117.1117.2317.062.29M
June 04, 202617.1717.2217.2217.2917.162.47M
June 03, 202617.217.0717.0717.2517.012.34M
June 02, 202617.1117.2617.2617.3217.092.41M
June 01, 20261717.1317.1317.1916.842.53M
May 29, 202617.1217.1517.1517.1517.053.68M
May 28, 202616.9117.1117.1117.1416.882.4M
May 27, 202616.9917.0217.0217.1916.962.04M
May 26, 202616.6716.9216.9216.9316.652.79M
May 22, 202616.7716.5716.5716.916.562.3M
May 21, 202616.4616.7216.7216.7516.292.32M
May 20, 202616.5116.4716.4716.6116.33.46M
May 19, 202616.2516.4116.4116.6116.123.14M
May 18, 202616.916.4316.4316.9416.424.79M
May 15, 202617.0216.9816.9817.0416.812.83M
May 14, 202617.5217.3717.3717.5317.372.83M
May 13, 202617.517.3917.3917.5217.224.18M
May 12, 202617.717.5617.5617.717.522.93M
May 11, 202617.6517.7217.7217.7517.592.83M
May 08, 202617.5817.6317.6317.6917.54.99M
May 07, 202617.4517.5517.5517.5617.382.15M
May 06, 202617.4517.4317.4317.4517.32.6M
May 05, 202617.317.317.317.3517.182.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved