ARMOUR Residential REIT, Inc. (ARR) NYSE
17.26
+0.135(+0.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.26
+0.135(+0.79%)
Currency In USD
If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR) 10 years ago, it would be worth $659.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.11, while $1000 invested 1 year ago would be worth $1,214.64. This corresponds to total returns of -34.07%, -35.79%, 21.46%, respectively, with annualized returns of -4.08%, -8.47%, 21.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.11 | 17.26 | 17.26 | 17.32 | 17.09 | 2.41M |
| June 01, 2026 | 17 | 17.13 | 17.13 | 17.19 | 16.84 | 2.53M |
| May 29, 2026 | 17.12 | 17.15 | 17.15 | 17.15 | 17.05 | 3.68M |
| May 28, 2026 | 16.91 | 17.11 | 17.11 | 17.14 | 16.88 | 2.4M |
| May 27, 2026 | 16.99 | 17.02 | 17.02 | 17.19 | 16.96 | 2.04M |
| May 26, 2026 | 16.67 | 16.92 | 16.92 | 16.93 | 16.65 | 2.79M |
| May 22, 2026 | 16.77 | 16.57 | 16.57 | 16.9 | 16.56 | 2.3M |
| May 21, 2026 | 16.46 | 16.72 | 16.72 | 16.75 | 16.29 | 2.32M |
| May 20, 2026 | 16.51 | 16.47 | 16.47 | 16.61 | 16.3 | 3.46M |
| May 19, 2026 | 16.25 | 16.41 | 16.41 | 16.61 | 16.12 | 3.14M |
| May 18, 2026 | 16.9 | 16.43 | 16.43 | 16.94 | 16.42 | 4.79M |
| May 15, 2026 | 17.02 | 16.98 | 16.98 | 17.04 | 16.81 | 2.83M |
| May 14, 2026 | 17.52 | 17.37 | 17.37 | 17.53 | 17.37 | 2.83M |
| May 13, 2026 | 17.5 | 17.39 | 17.39 | 17.52 | 17.22 | 4.18M |
| May 12, 2026 | 17.7 | 17.56 | 17.56 | 17.7 | 17.52 | 2.93M |
| May 11, 2026 | 17.65 | 17.72 | 17.72 | 17.75 | 17.59 | 2.83M |
| May 08, 2026 | 17.58 | 17.63 | 17.63 | 17.69 | 17.5 | 4.99M |
| May 07, 2026 | 17.45 | 17.55 | 17.55 | 17.56 | 17.38 | 2.15M |
| May 06, 2026 | 17.45 | 17.43 | 17.43 | 17.45 | 17.3 | 2.6M |
| May 05, 2026 | 17.3 | 17.3 | 17.3 | 17.35 | 17.18 | 2.92M |
| May 04, 2026 | 17.59 | 17.29 | 17.29 | 17.63 | 17.23 | 3.64M |
| May 01, 2026 | 17.55 | 17.73 | 17.73 | 17.81 | 17.44 | 2.98M |
| April 30, 2026 | 17.33 | 17.54 | 17.54 | 17.61 | 17.26 | 2.94M |
| April 29, 2026 | 17.53 | 17.26 | 17.26 | 17.57 | 17.14 | 3.08M |
| April 28, 2026 | 17.61 | 17.61 | 17.61 | 17.63 | 17.52 | 2.07M |
| April 27, 2026 | 17.58 | 17.61 | 17.61 | 17.65 | 17.48 | 2.15M |
| April 24, 2026 | 17.6 | 17.62 | 17.62 | 17.66 | 17.46 | 3.12M |
| April 23, 2026 | 17.51 | 17.5 | 17.5 | 17.65 | 17.43 | 1.82M |
| April 22, 2026 | 17.68 | 17.56 | 17.56 | 17.75 | 17.44 | 2.1M |
| April 21, 2026 | 17.41 | 17.45 | 17.45 | 17.78 | 17.4 | 3.61M |
| April 20, 2026 | 17.43 | 17.44 | 17.44 | 17.44 | 17.2 | 2.53M |
| April 17, 2026 | 17.12 | 17.64 | 17.64 | 17.64 | 17.12 | 4.94M |
| April 16, 2026 | 17.45 | 16.97 | 16.97 | 17.52 | 16.96 | 4.06M |
| April 15, 2026 | 17.5 | 17.56 | 17.56 | 17.59 | 17.36 | 3.05M |
| April 14, 2026 | 17.65 | 17.78 | 17.78 | 17.8 | 17.6 | 3.5M |
| April 13, 2026 | 17.69 | 17.57 | 17.57 | 17.72 | 17.33 | 4.47M |
| April 10, 2026 | 17.6 | 17.67 | 17.67 | 17.7 | 17.5 | 2.26M |
| April 09, 2026 | 17.26 | 17.56 | 17.56 | 17.59 | 17.25 | 2.9M |
| April 08, 2026 | 17.53 | 17.33 | 17.33 | 17.62 | 17.14 | 4.37M |
| April 07, 2026 | 17.33 | 17.19 | 17.19 | 17.49 | 17.09 | 2.06M |
| April 06, 2026 | 17.11 | 17.34 | 17.34 | 17.42 | 17.08 | 2.07M |
| April 02, 2026 | 16.61 | 17.14 | 17.14 | 17.15 | 16.56 | 2.09M |
| April 01, 2026 | 16.75 | 16.88 | 16.88 | 16.93 | 16.7 | 2.09M |
| March 31, 2026 | 16.38 | 16.68 | 16.68 | 16.69 | 16.29 | 2.08M |
| March 30, 2026 | 15.89 | 16.15 | 16.15 | 16.31 | 15.82 | 2.27M |
| March 27, 2026 | 15.86 | 15.73 | 15.73 | 15.94 | 15.67 | 2.32M |
| March 26, 2026 | 16.2 | 16.01 | 16.01 | 16.28 | 15.96 | 2.31M |
| March 25, 2026 | 16.25 | 16.39 | 16.39 | 16.55 | 16.24 | 2.65M |
| March 24, 2026 | 15.77 | 15.99 | 15.99 | 16.2 | 15.66 | 2.34M |
| March 23, 2026 | 15.57 | 15.85 | 15.85 | 16.09 | 15.43 | 4.61M |
| March 20, 2026 | 16.52 | 15.48 | 15.48 | 16.61 | 15.32 | 7.67M |
| March 19, 2026 | 16.56 | 16.57 | 16.57 | 16.74 | 16.4 | 3.49M |
| March 18, 2026 | 17.08 | 16.62 | 16.62 | 17.08 | 16.62 | 4.37M |
| March 17, 2026 | 17.14 | 17.17 | 17.17 | 17.33 | 17.12 | 2.7M |
| March 16, 2026 | 16.98 | 17.03 | 17.03 | 17.21 | 16.85 | 2.77M |
| March 13, 2026 | 17.59 | 17.08 | 16.84 | 17.67 | 17.02 | 3.41M |
| March 12, 2026 | 17.74 | 17.41 | 17.17 | 17.77 | 17.39 | 2.85M |
| March 11, 2026 | 17.78 | 17.84 | 17.59 | 17.9 | 17.67 | 2.61M |
| March 10, 2026 | 17.31 | 17.8 | 17.55 | 17.88 | 17.3 | 3.99M |
| March 09, 2026 | 17.5 | 17.27 | 17.03 | 17.5 | 16.6 | 6.04M |