ARMOUR Residential REIT, Inc. (ARR) NYSE

15.76

+0.095(+0.61%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.3615.6615.6615.6615.322.17M
October 16, 202515.5715.4415.4415.7515.413.73M
October 15, 202515.4415.5815.5815.615.293.29M
October 14, 202515.5915.6815.6815.8115.554.64M
October 13, 202515.7515.6615.6615.9315.433.25M
October 10, 202515.8315.6415.6415.9615.562.62M
October 09, 202515.915.7615.7615.9915.752.56M
October 08, 202515.6615.8915.8915.915.652.78M
October 07, 202515.515.5915.5915.7415.492.74M
October 06, 202515.4815.4615.4615.5815.442.37M
October 03, 202515.5615.4915.4915.7315.422.83M
October 02, 202515.4115.5215.5215.615.253.34M
October 01, 202515.0115.4215.4215.44153.45M
September 30, 202514.6914.9414.9414.9714.662.89M
September 29, 202514.614.6714.6714.6914.453.1M
September 26, 202514.3514.5714.5714.6714.352.34M
September 25, 202514.0414.3414.3414.35142.51M
September 24, 202514.1814.1314.1314.2414.072.51M
September 23, 202514.0214.2314.2314.2813.983.31M
September 22, 202514.5714.0514.0514.5714.054.81M
September 19, 202514.7514.5914.5914.8214.458.54M
September 18, 202515.0314.7514.7515.0414.732.63M
September 17, 202514.914.9414.9415.1214.843.06M
September 16, 202515.0614.8714.8715.1214.863.55M
September 15, 202515.1215.0715.0715.1414.953.14M
September 12, 202515.2815.3215.3215.3615.183.97M
September 11, 202515.515.2415.2415.5815.244.58M
September 10, 202515.6315.4615.4615.7415.383.02M
September 09, 202515.7115.6315.6315.915.593.17M
September 08, 202515.8715.7115.7115.9215.653.32M
September 05, 202515.7715.8215.8215.9315.713.15M
September 04, 202515.4815.6315.6315.6615.433.28M
September 03, 202515.1115.3915.3915.415.112.41M
September 02, 202515.1415.1515.1515.2715.013.02M
August 29, 202515.1215.3115.3115.3315.12.77M
August 28, 202515.1615.1415.1415.2315.112.36M
August 27, 202515.1415.0815.0815.2615.012.54M
August 26, 20251515.1415.1415.1614.952.54M
August 25, 202515.1715.0315.0315.1715.031.9M
August 22, 202514.7715.1915.1915.2314.774.04M
August 21, 202514.7414.7414.7414.7914.653.02M
August 20, 202514.7314.8114.8114.8114.62.79M
August 19, 202514.9214.7114.7114.9414.684.23M
August 18, 202515.0214.8814.8815.1414.873.04M
August 15, 202515.0815.0615.0615.12153.37M
August 14, 202515.315.2915.0515.3315.213.92M
August 13, 202515.1715.4215.1815.4515.114.24M
August 12, 202514.9515.0915.0915.214.926.41M
August 11, 202515.6514.8814.8815.6614.858.35M
August 08, 202515.8415.6215.6215.8715.627.15M
August 07, 20251615.8215.8216.1515.8210.45M
August 06, 202516.3315.915.916.3515.917.9M
August 05, 202516.8516.816.816.916.682.32M
August 04, 202516.4516.816.816.8216.432.45M
August 01, 202516.4216.3816.3816.5116.272.77M
July 31, 202516.416.3116.3116.4416.283.01M
July 30, 202516.6816.4316.4316.716.413.34M
July 29, 202516.6116.6916.6916.7416.562.28M
July 28, 202516.7916.6316.6316.8716.524.01M
July 25, 202516.6916.8616.8616.8616.612.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved