16.83
+0.25(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.55 | 16.83 | 16.83 | 16.88 | 16.51 | 2.82M |
| November 06, 2025 | 16.75 | 16.58 | 16.58 | 16.78 | 16.57 | 2.4M |
| November 05, 2025 | 16.5 | 16.67 | 16.67 | 16.68 | 16.49 | 2.26M |
| November 04, 2025 | 16.23 | 16.46 | 16.46 | 16.48 | 16.21 | 2.39M |
| November 03, 2025 | 16.25 | 16.34 | 16.34 | 16.38 | 16.07 | 2.32M |
| October 31, 2025 | 16.02 | 16.22 | 16.22 | 16.24 | 15.9 | 2.08M |
| October 30, 2025 | 16.17 | 15.95 | 15.95 | 16.21 | 15.82 | 3.1M |
| October 29, 2025 | 16.33 | 16.21 | 16.21 | 16.55 | 16.2 | 2.1M |
| October 28, 2025 | 16.4 | 16.29 | 16.29 | 16.49 | 16.26 | 2.12M |
| October 27, 2025 | 16.49 | 16.39 | 16.39 | 16.59 | 16.28 | 2.74M |
| October 24, 2025 | 16.01 | 16.41 | 16.41 | 16.5 | 16.01 | 4.89M |
| October 23, 2025 | 15.85 | 15.94 | 15.94 | 16.04 | 15.69 | 3.92M |
| October 22, 2025 | 15.68 | 15.77 | 15.77 | 15.85 | 15.52 | 3.08M |
| October 21, 2025 | 15.75 | 15.69 | 15.69 | 15.77 | 15.57 | 2M |
| October 20, 2025 | 15.68 | 15.75 | 15.75 | 15.86 | 15.64 | 3.09M |
| October 17, 2025 | 15.36 | 15.66 | 15.66 | 15.66 | 15.32 | 2.17M |
| October 16, 2025 | 15.57 | 15.44 | 15.44 | 15.75 | 15.41 | 3.73M |
| October 15, 2025 | 15.44 | 15.58 | 15.58 | 15.6 | 15.29 | 3.29M |
| October 14, 2025 | 15.59 | 15.68 | 15.68 | 15.81 | 15.55 | 4.64M |
| October 13, 2025 | 15.75 | 15.66 | 15.66 | 15.93 | 15.43 | 3.25M |
| October 10, 2025 | 15.83 | 15.64 | 15.64 | 15.96 | 15.56 | 2.62M |
| October 09, 2025 | 15.9 | 15.76 | 15.76 | 15.99 | 15.75 | 2.56M |
| October 08, 2025 | 15.66 | 15.89 | 15.89 | 15.9 | 15.65 | 2.78M |
| October 07, 2025 | 15.5 | 15.59 | 15.59 | 15.74 | 15.49 | 2.74M |
| October 06, 2025 | 15.48 | 15.46 | 15.46 | 15.58 | 15.44 | 2.37M |
| October 03, 2025 | 15.56 | 15.49 | 15.49 | 15.73 | 15.42 | 2.83M |
| October 02, 2025 | 15.41 | 15.52 | 15.52 | 15.6 | 15.25 | 3.34M |
| October 01, 2025 | 15.01 | 15.42 | 15.42 | 15.44 | 15 | 3.45M |
| September 30, 2025 | 14.69 | 14.94 | 14.94 | 14.97 | 14.66 | 2.89M |
| September 29, 2025 | 14.6 | 14.67 | 14.67 | 14.69 | 14.45 | 3.1M |
| September 26, 2025 | 14.35 | 14.57 | 14.57 | 14.67 | 14.35 | 2.34M |
| September 25, 2025 | 14.04 | 14.34 | 14.34 | 14.35 | 14 | 2.51M |
| September 24, 2025 | 14.18 | 14.13 | 14.13 | 14.24 | 14.07 | 2.51M |
| September 23, 2025 | 14.02 | 14.23 | 14.23 | 14.28 | 13.98 | 3.31M |
| September 22, 2025 | 14.57 | 14.05 | 14.05 | 14.57 | 14.05 | 4.81M |
| September 19, 2025 | 14.75 | 14.59 | 14.59 | 14.82 | 14.45 | 8.54M |
| September 18, 2025 | 15.03 | 14.75 | 14.75 | 15.04 | 14.73 | 2.63M |
| September 17, 2025 | 14.9 | 14.94 | 14.94 | 15.12 | 14.84 | 3.06M |
| September 16, 2025 | 15.06 | 14.87 | 14.87 | 15.12 | 14.86 | 3.55M |
| September 15, 2025 | 15.12 | 15.07 | 15.07 | 15.14 | 14.95 | 3.14M |
| September 12, 2025 | 15.28 | 15.32 | 15.32 | 15.36 | 15.18 | 3.97M |
| September 11, 2025 | 15.5 | 15.24 | 15.24 | 15.58 | 15.24 | 4.58M |
| September 10, 2025 | 15.63 | 15.46 | 15.46 | 15.74 | 15.38 | 3.02M |
| September 09, 2025 | 15.71 | 15.63 | 15.63 | 15.9 | 15.59 | 3.17M |
| September 08, 2025 | 15.87 | 15.71 | 15.71 | 15.92 | 15.65 | 3.32M |
| September 05, 2025 | 15.77 | 15.82 | 15.82 | 15.93 | 15.71 | 3.15M |
| September 04, 2025 | 15.48 | 15.63 | 15.63 | 15.66 | 15.43 | 3.28M |
| September 03, 2025 | 15.11 | 15.39 | 15.39 | 15.4 | 15.11 | 2.41M |
| September 02, 2025 | 15.14 | 15.15 | 15.15 | 15.27 | 15.01 | 3.02M |
| August 29, 2025 | 15.12 | 15.31 | 15.31 | 15.33 | 15.1 | 2.77M |
| August 28, 2025 | 15.16 | 15.14 | 15.14 | 15.23 | 15.11 | 2.36M |
| August 27, 2025 | 15.14 | 15.08 | 15.08 | 15.26 | 15.01 | 2.54M |
| August 26, 2025 | 15 | 15.14 | 15.14 | 15.16 | 14.95 | 2.54M |
| August 25, 2025 | 15.17 | 15.03 | 15.03 | 15.17 | 15.03 | 1.9M |
| August 22, 2025 | 14.77 | 15.19 | 15.19 | 15.23 | 14.77 | 4.04M |
| August 21, 2025 | 14.74 | 14.74 | 14.74 | 14.79 | 14.65 | 3.02M |
| August 20, 2025 | 14.73 | 14.81 | 14.81 | 14.81 | 14.6 | 2.79M |
| August 19, 2025 | 14.92 | 14.71 | 14.71 | 14.94 | 14.68 | 4.23M |
| August 18, 2025 | 15.02 | 14.88 | 14.88 | 15.14 | 14.87 | 3.04M |
| August 15, 2025 | 15.08 | 15.06 | 15.06 | 15.12 | 15 | 3.37M |