ARMOUR Residential REIT, Inc. (ARR) NYSE

Currency In USD

ARR Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR) 10 years ago, it would be worth $400.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.6, while $1000 invested 1 year ago would be worth $862.09. This corresponds to total returns of -59.91%, -49.24%, -13.79%, respectively, with annualized returns of -8.73%, -12.68%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.9	12.81	12.81	12.97	12.68	4.03M
October 20, 2026	12.3	12.68	12.68	12.81	12.29	4M
October 19, 2026	13.13	12.28	12.28	13.16	12.28	8.17M
October 16, 2026	13.67	13.2	13.2	13.71	13.2	4.52M
October 15, 2026	13.49	13.66	13.66	13.88	13.49	5.69M
October 14, 2026	13.45	13.62	13.62	13.64	13.35	5.28M
October 13, 2026	13.93	13.59	13.59	13.98	13.41	5.3M
October 12, 2026	13.57	13.75	13.75	13.84	13.43	4.05M
October 09, 2026	13.51	13.59	13.59	13.6	13.26	3.16M
October 08, 2026	13.19	13.47	13.47	13.5	13.16	5.64M
October 07, 2026	13.36	13.29	13.29	13.42	13.16	5.53M
October 06, 2026	13.6	13.49	13.49	13.67	13.3	5.38M
October 05, 2026	13.57	13.53	13.53	13.73	13.46	5.05M
October 02, 2026	14.06	13.59	13.59	14.12	13.43	5.78M
October 01, 2026	13.84	13.81	13.81	13.93	13.55	5.04M
September 30, 2026	14.13	13.83	13.83	14.23	13.81	5.13M
September 29, 2026	14.01	14.01	14.01	14.15	13.84	3.83M
September 28, 2026	13.91	13.98	13.98	14.22	13.76	4.63M
September 25, 2026	14.16	14.1	14.1	14.2	13.83	4.92M
September 24, 2026	14.59	14.11	14.11	14.63	14.05	4.38M
September 23, 2026	14.95	14.6	14.6	14.98	14.57	3.38M
September 22, 2026	14.85	14.99	14.99	15.05	14.82	3.18M
September 21, 2026	14.79	14.77	14.77	14.87	14.71	3.36M
September 18, 2026	14.86	14.68	14.68	14.87	14.67	9.87M
September 17, 2026	15	14.86	14.86	15.09	14.85	4.73M
September 16, 2026	15.1	14.81	14.81	15.22	14.74	5.47M
September 15, 2026	15.3	15.05	15.05	15.34	15.04	3.52M
September 11, 2026	15.93	15.8	15.8	16.01	15.75	4.57M
September 10, 2026	16.1	15.83	15.83	16.16	15.77	5.21M
September 09, 2026	16.23	16.17	16.17	16.32	16.16	2.61M
September 08, 2026	16.37	16.23	16.23	16.47	16.22	3.39M
September 04, 2026	16.11	16.35	16.35	16.42	16.04	2.95M
September 03, 2026	16.24	16.13	16.13	16.28	16.01	3.68M
September 02, 2026	16.18	16.15	16.15	16.19	16.06	3.26M
September 01, 2026	16.13	16.12	16.12	16.2	16.07	3.33M
August 31, 2026	16.31	16.22	16.22	16.38	16.13	3.22M
August 28, 2026	16.47	16.32	16.32	16.53	16.3	3.59M
August 27, 2026	16.17	16.41	16.41	16.44	16.16	2.7M
August 26, 2026	16.43	16.22	16.22	16.43	16.2	2.34M
August 25, 2026	16.4	16.4	16.4	16.44	16.28	2.11M
August 24, 2026	16.34	16.38	16.38	16.39	16.24	2.61M
August 21, 2026	16.41	16.34	16.34	16.43	16.28	2.12M
August 20, 2026	16.38	16.32	16.32	16.52	16.26	2.72M
August 19, 2026	16.45	16.48	16.48	16.54	16.36	3.15M
August 18, 2026	16.43	16.38	16.38	16.5	16.32	2.87M
August 17, 2026	16.43	16.46	16.46	16.5	16.37	3.61M
August 14, 2026	16.75	16.74	16.74	16.87	16.73	4.41M
August 13, 2026	16.72	16.72	16.72	16.79	16.67	3.98M
August 12, 2026	16.7	16.64	16.64	16.8	16.61	4.7M
August 11, 2026	16.55	16.67	16.67	16.76	16.51	4M
August 10, 2026	16.7	16.54	16.54	16.7	16.39	4.51M
August 07, 2026	16.61	16.68	16.68	16.88	16.61	4.28M
August 06, 2026	16.62	16.55	16.55	16.68	16.48	2.21M
August 05, 2026	16.47	16.63	16.63	16.65	16.3	3.24M
August 04, 2026	16.34	16.43	16.43	16.45	16.17	2.89M
August 03, 2026	16.48	16.33	16.33	16.63	16.33	3.75M
July 31, 2026	16.5	16.47	16.47	16.52	16.24	2.79M
July 30, 2026	16.52	16.45	16.45	16.53	16.16	2.5M
July 29, 2026	16.37	16.36	16.36	16.6	16.29	3.12M
July 28, 2026	16.12	16.41	16.41	16.43	16.08	2.73M