14.57
+0.2299(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.35 | 14.57 | 14.57 | 14.67 | 14.35 | 2.34M |
| September 25, 2025 | 14.04 | 14.34 | 14.34 | 14.35 | 14 | 2.51M |
| September 24, 2025 | 14.18 | 14.13 | 14.13 | 14.24 | 14.07 | 2.51M |
| September 23, 2025 | 14.02 | 14.23 | 14.23 | 14.28 | 13.98 | 3.31M |
| September 22, 2025 | 14.57 | 14.05 | 14.05 | 14.57 | 14.05 | 4.81M |
| September 19, 2025 | 14.75 | 14.59 | 14.59 | 14.82 | 14.45 | 8.54M |
| September 18, 2025 | 15.03 | 14.75 | 14.75 | 15.04 | 14.73 | 2.63M |
| September 17, 2025 | 14.9 | 14.94 | 14.94 | 15.12 | 14.84 | 3.06M |
| September 16, 2025 | 15.06 | 14.87 | 14.87 | 15.12 | 14.86 | 3.55M |
| September 15, 2025 | 15.12 | 15.07 | 15.07 | 15.14 | 14.95 | 3.14M |
| September 12, 2025 | 15.28 | 15.32 | 15.32 | 15.36 | 15.18 | 3.97M |
| September 11, 2025 | 15.5 | 15.24 | 15.24 | 15.58 | 15.24 | 4.58M |
| September 10, 2025 | 15.63 | 15.46 | 15.46 | 15.74 | 15.38 | 3.02M |
| September 09, 2025 | 15.71 | 15.63 | 15.63 | 15.9 | 15.59 | 3.17M |
| September 08, 2025 | 15.87 | 15.71 | 15.71 | 15.92 | 15.65 | 3.32M |
| September 05, 2025 | 15.77 | 15.82 | 15.82 | 15.93 | 15.71 | 3.15M |
| September 04, 2025 | 15.48 | 15.63 | 15.63 | 15.66 | 15.43 | 3.28M |
| September 03, 2025 | 15.11 | 15.39 | 15.39 | 15.4 | 15.11 | 2.41M |
| September 02, 2025 | 15.14 | 15.15 | 15.15 | 15.27 | 15.01 | 3.02M |
| August 29, 2025 | 15.12 | 15.31 | 15.31 | 15.33 | 15.1 | 2.77M |
| August 28, 2025 | 15.16 | 15.14 | 15.14 | 15.23 | 15.11 | 2.36M |
| August 27, 2025 | 15.14 | 15.08 | 15.08 | 15.26 | 15.01 | 2.54M |
| August 26, 2025 | 15 | 15.14 | 15.14 | 15.16 | 14.95 | 2.54M |
| August 25, 2025 | 15.17 | 15.03 | 15.03 | 15.17 | 15.03 | 1.9M |
| August 22, 2025 | 14.77 | 15.19 | 15.19 | 15.23 | 14.77 | 4.04M |
| August 21, 2025 | 14.74 | 14.74 | 14.74 | 14.79 | 14.65 | 3.02M |
| August 20, 2025 | 14.73 | 14.81 | 14.81 | 14.81 | 14.6 | 2.79M |
| August 19, 2025 | 14.92 | 14.71 | 14.71 | 14.94 | 14.68 | 4.23M |
| August 18, 2025 | 15.02 | 14.88 | 14.88 | 15.14 | 14.87 | 3.04M |
| August 15, 2025 | 15.08 | 15.06 | 15.06 | 15.12 | 15 | 3.37M |
| August 14, 2025 | 15.3 | 15.29 | 15.05 | 15.33 | 15.21 | 3.92M |
| August 13, 2025 | 15.17 | 15.42 | 15.18 | 15.45 | 15.11 | 4.24M |
| August 12, 2025 | 14.95 | 15.09 | 15.09 | 15.2 | 14.92 | 6.41M |
| August 11, 2025 | 15.65 | 14.88 | 14.88 | 15.66 | 14.85 | 8.35M |
| August 08, 2025 | 15.84 | 15.62 | 15.62 | 15.87 | 15.62 | 7.15M |
| August 07, 2025 | 16 | 15.82 | 15.82 | 16.15 | 15.82 | 10.45M |
| August 06, 2025 | 16.33 | 15.9 | 15.9 | 16.35 | 15.9 | 17.9M |
| August 05, 2025 | 16.85 | 16.8 | 16.8 | 16.9 | 16.68 | 2.32M |
| August 04, 2025 | 16.45 | 16.8 | 16.8 | 16.82 | 16.43 | 2.45M |
| August 01, 2025 | 16.42 | 16.38 | 16.38 | 16.51 | 16.27 | 2.77M |
| July 31, 2025 | 16.4 | 16.31 | 16.31 | 16.44 | 16.28 | 3.01M |
| July 30, 2025 | 16.68 | 16.43 | 16.43 | 16.7 | 16.41 | 3.34M |
| July 29, 2025 | 16.61 | 16.69 | 16.69 | 16.74 | 16.56 | 2.28M |
| July 28, 2025 | 16.79 | 16.63 | 16.63 | 16.87 | 16.52 | 4.01M |
| July 25, 2025 | 16.69 | 16.86 | 16.86 | 16.86 | 16.61 | 2.78M |
| July 24, 2025 | 16.49 | 16.69 | 16.69 | 16.88 | 16.35 | 3.69M |
| July 23, 2025 | 16.71 | 16.89 | 16.89 | 16.89 | 16.68 | 3.92M |
| July 22, 2025 | 16.36 | 16.68 | 16.68 | 16.7 | 16.29 | 2.67M |
| July 21, 2025 | 16.58 | 16.31 | 16.31 | 16.6 | 16.27 | 2.57M |
| July 18, 2025 | 16.68 | 16.48 | 16.48 | 16.73 | 16.42 | 1.78M |
| July 17, 2025 | 16.45 | 16.59 | 16.59 | 16.73 | 16.43 | 3.77M |
| July 16, 2025 | 16.56 | 16.5 | 16.5 | 16.58 | 16.26 | 2.2M |
| July 15, 2025 | 16.56 | 16.54 | 16.54 | 16.66 | 16.43 | 2.32M |
| July 14, 2025 | 16.91 | 16.74 | 16.74 | 16.92 | 16.61 | 4.07M |
| July 11, 2025 | 16.89 | 16.85 | 16.85 | 16.97 | 16.83 | 3.13M |
| July 10, 2025 | 16.93 | 16.93 | 16.93 | 16.98 | 16.86 | 2.36M |
| July 09, 2025 | 16.78 | 16.88 | 16.88 | 16.94 | 16.74 | 2.49M |
| July 08, 2025 | 16.68 | 16.66 | 16.66 | 16.77 | 16.63 | 2.24M |
| July 07, 2025 | 16.8 | 16.69 | 16.69 | 16.98 | 16.62 | 2.84M |
| July 03, 2025 | 16.85 | 16.86 | 16.86 | 16.96 | 16.81 | 2.04M |