ARMOUR Residential REIT, Inc. (ARR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR) 10 years ago, it would be worth $447.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.86, while $1000 invested 1 year ago would be worth $968.44. This corresponds to total returns of -55.29%, -44.91%, -3.16%, respectively, with annualized returns of -7.73%, -11.25%, -3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 13.84 | 13.81 | 13.81 | 13.93 | 13.55 | 5.04M |
| September 30, 2026 | 14.13 | 13.83 | 13.83 | 14.23 | 13.81 | 5.13M |
| September 29, 2026 | 14.01 | 14.01 | 14.01 | 14.15 | 13.84 | 3.83M |
| September 28, 2026 | 13.91 | 13.98 | 13.98 | 14.22 | 13.76 | 4.63M |
| September 25, 2026 | 14.16 | 14.1 | 14.1 | 14.2 | 13.83 | 4.92M |
| September 24, 2026 | 14.59 | 14.11 | 14.11 | 14.63 | 14.05 | 4.38M |
| September 23, 2026 | 14.95 | 14.6 | 14.6 | 14.98 | 14.57 | 3.38M |
| September 22, 2026 | 14.85 | 14.99 | 14.99 | 15.05 | 14.82 | 3.18M |
| September 21, 2026 | 14.79 | 14.77 | 14.77 | 14.87 | 14.71 | 3.36M |
| September 18, 2026 | 14.86 | 14.68 | 14.68 | 14.87 | 14.67 | 9.87M |
| September 17, 2026 | 15 | 14.86 | 14.86 | 15.09 | 14.85 | 4.73M |
| September 16, 2026 | 15.1 | 14.81 | 14.81 | 15.22 | 14.74 | 5.47M |
| September 15, 2026 | 15.3 | 15.05 | 15.05 | 15.34 | 15.04 | 3.52M |
| September 11, 2026 | 15.93 | 15.8 | 15.8 | 16.01 | 15.75 | 4.57M |
| September 10, 2026 | 16.1 | 15.83 | 15.83 | 16.16 | 15.77 | 5.21M |
| September 09, 2026 | 16.23 | 16.17 | 16.17 | 16.32 | 16.16 | 2.61M |
| September 08, 2026 | 16.37 | 16.23 | 16.23 | 16.47 | 16.22 | 3.39M |
| September 04, 2026 | 16.11 | 16.35 | 16.35 | 16.42 | 16.04 | 2.95M |
| September 03, 2026 | 16.24 | 16.13 | 16.13 | 16.28 | 16.01 | 3.68M |
| September 02, 2026 | 16.18 | 16.15 | 16.15 | 16.19 | 16.06 | 3.26M |
| September 01, 2026 | 16.13 | 16.12 | 16.12 | 16.2 | 16.07 | 3.33M |
| August 31, 2026 | 16.31 | 16.22 | 16.22 | 16.38 | 16.13 | 3.22M |
| August 28, 2026 | 16.47 | 16.32 | 16.32 | 16.53 | 16.3 | 3.59M |
| August 27, 2026 | 16.17 | 16.41 | 16.41 | 16.44 | 16.16 | 2.7M |
| August 26, 2026 | 16.43 | 16.22 | 16.22 | 16.43 | 16.2 | 2.34M |
| August 25, 2026 | 16.4 | 16.4 | 16.4 | 16.44 | 16.28 | 2.11M |
| August 24, 2026 | 16.34 | 16.38 | 16.38 | 16.39 | 16.24 | 2.61M |
| August 21, 2026 | 16.41 | 16.34 | 16.34 | 16.43 | 16.28 | 2.12M |
| August 20, 2026 | 16.38 | 16.32 | 16.32 | 16.52 | 16.26 | 2.72M |
| August 19, 2026 | 16.45 | 16.48 | 16.48 | 16.54 | 16.36 | 3.15M |
| August 18, 2026 | 16.43 | 16.38 | 16.38 | 16.5 | 16.32 | 2.87M |
| August 17, 2026 | 16.43 | 16.46 | 16.46 | 16.5 | 16.37 | 3.61M |
| August 14, 2026 | 16.75 | 16.74 | 16.74 | 16.87 | 16.73 | 4.41M |
| August 13, 2026 | 16.72 | 16.72 | 16.72 | 16.79 | 16.67 | 3.98M |
| August 12, 2026 | 16.7 | 16.64 | 16.64 | 16.8 | 16.61 | 4.7M |
| August 11, 2026 | 16.55 | 16.67 | 16.67 | 16.76 | 16.51 | 4M |
| August 10, 2026 | 16.7 | 16.54 | 16.54 | 16.7 | 16.39 | 4.51M |
| August 07, 2026 | 16.61 | 16.68 | 16.68 | 16.88 | 16.61 | 4.28M |
| August 06, 2026 | 16.62 | 16.55 | 16.55 | 16.68 | 16.48 | 2.21M |
| August 05, 2026 | 16.47 | 16.63 | 16.63 | 16.65 | 16.3 | 3.24M |
| August 04, 2026 | 16.34 | 16.43 | 16.43 | 16.45 | 16.17 | 2.89M |
| August 03, 2026 | 16.48 | 16.33 | 16.33 | 16.63 | 16.33 | 3.75M |
| July 31, 2026 | 16.5 | 16.47 | 16.47 | 16.52 | 16.24 | 2.79M |
| July 30, 2026 | 16.52 | 16.45 | 16.45 | 16.53 | 16.16 | 2.5M |
| July 29, 2026 | 16.37 | 16.36 | 16.36 | 16.6 | 16.29 | 3.12M |
| July 28, 2026 | 16.12 | 16.41 | 16.41 | 16.43 | 16.08 | 2.73M |
| July 27, 2026 | 16.36 | 16.21 | 16.21 | 16.43 | 16.18 | 3.57M |
| July 23, 2026 | 16.25 | 16.13 | 16.13 | 16.35 | 15.89 | 5.13M |
| July 22, 2026 | 16.51 | 16.38 | 16.38 | 16.55 | 16.31 | 3.63M |
| July 21, 2026 | 16.45 | 16.43 | 16.43 | 16.63 | 16.38 | 2.93M |
| July 20, 2026 | 16.67 | 16.4 | 16.4 | 16.69 | 16.37 | 3.58M |
| July 17, 2026 | 17.07 | 16.61 | 16.61 | 17.16 | 16.52 | 5.83M |
| July 16, 2026 | 17.25 | 17.12 | 17.12 | 17.35 | 17.11 | 4.7M |
| July 15, 2026 | 16.95 | 17.3 | 17.3 | 17.6 | 16.95 | 8.25M |
| July 14, 2026 | 17.03 | 17.11 | 17.11 | 17.31 | 16.97 | 7.48M |
| July 13, 2026 | 17.06 | 16.87 | 16.87 | 17.06 | 16.82 | 4.58M |
| July 10, 2026 | 17.14 | 17.05 | 17.05 | 17.18 | 16.96 | 3.06M |
| July 09, 2026 | 16.98 | 17.09 | 17.09 | 17.22 | 16.87 | 3.59M |
| July 08, 2026 | 16.98 | 16.89 | 16.89 | 17 | 16.84 | 4.85M |
| July 07, 2026 | 17.16 | 16.98 | 16.98 | 17.23 | 16.86 | 4.92M |