ARMOUR Residential REIT, Inc. (ARR) NYSE
17.50
-0.06(-0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.50
-0.06(-0.34%)
Currency In USD
If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR) 10 years ago, it would be worth $624.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.68, while $1000 invested 1 year ago would be worth $1,374.7. This corresponds to total returns of -37.54%, -35.53%, 37.47%, respectively, with annualized returns of -4.6%, -8.4%, 37.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 17.51 | 17.5 | 17.5 | 17.65 | 17.43 | 1.82M |
| April 22, 2026 | 17.68 | 17.56 | 17.56 | 17.75 | 17.44 | 2.1M |
| April 21, 2026 | 17.41 | 17.45 | 17.45 | 17.78 | 17.4 | 3.61M |
| April 20, 2026 | 17.43 | 17.44 | 17.44 | 17.44 | 17.2 | 2.53M |
| April 17, 2026 | 17.12 | 17.64 | 17.64 | 17.64 | 17.12 | 4.94M |
| April 16, 2026 | 17.45 | 16.97 | 16.97 | 17.52 | 16.96 | 4.06M |
| April 15, 2026 | 17.5 | 17.56 | 17.56 | 17.59 | 17.36 | 3.05M |
| April 14, 2026 | 17.65 | 17.78 | 17.78 | 17.8 | 17.6 | 3.5M |
| April 13, 2026 | 17.69 | 17.57 | 17.57 | 17.72 | 17.33 | 4.47M |
| April 10, 2026 | 17.6 | 17.67 | 17.67 | 17.7 | 17.5 | 2.26M |
| April 09, 2026 | 17.26 | 17.56 | 17.56 | 17.59 | 17.25 | 2.9M |
| April 08, 2026 | 17.53 | 17.33 | 17.33 | 17.62 | 17.14 | 4.37M |
| April 07, 2026 | 17.33 | 17.19 | 17.19 | 17.49 | 17.09 | 2.06M |
| April 06, 2026 | 17.11 | 17.34 | 17.34 | 17.42 | 17.08 | 2.07M |
| April 02, 2026 | 16.61 | 17.14 | 17.14 | 17.15 | 16.56 | 2.09M |
| April 01, 2026 | 16.75 | 16.88 | 16.88 | 16.93 | 16.7 | 2.09M |
| March 31, 2026 | 16.38 | 16.68 | 16.68 | 16.69 | 16.29 | 2.08M |
| March 30, 2026 | 15.89 | 16.15 | 16.15 | 16.31 | 15.82 | 2.27M |
| March 27, 2026 | 15.86 | 15.73 | 15.73 | 15.94 | 15.67 | 2.32M |
| March 26, 2026 | 16.2 | 16.01 | 16.01 | 16.28 | 15.96 | 2.31M |
| March 25, 2026 | 16.25 | 16.39 | 16.39 | 16.55 | 16.24 | 2.65M |
| March 24, 2026 | 15.77 | 15.99 | 15.99 | 16.2 | 15.66 | 2.34M |
| March 23, 2026 | 15.57 | 15.85 | 15.85 | 16.09 | 15.43 | 4.61M |
| March 20, 2026 | 16.52 | 15.48 | 15.48 | 16.61 | 15.32 | 7.67M |
| March 19, 2026 | 16.56 | 16.57 | 16.57 | 16.74 | 16.4 | 3.49M |
| March 18, 2026 | 17.08 | 16.62 | 16.62 | 17.08 | 16.62 | 4.37M |
| March 17, 2026 | 17.14 | 17.17 | 17.17 | 17.33 | 17.12 | 2.7M |
| March 16, 2026 | 16.98 | 17.03 | 17.03 | 17.21 | 16.85 | 2.77M |
| March 13, 2026 | 17.59 | 17.08 | 16.84 | 17.67 | 17.02 | 3.41M |
| March 12, 2026 | 17.74 | 17.41 | 17.17 | 17.77 | 17.39 | 2.85M |
| March 11, 2026 | 17.78 | 17.84 | 17.59 | 17.9 | 17.67 | 2.61M |
| March 10, 2026 | 17.31 | 17.8 | 17.55 | 17.88 | 17.3 | 3.99M |
| March 09, 2026 | 17.5 | 17.27 | 17.03 | 17.5 | 16.6 | 6.04M |
| March 06, 2026 | 17.76 | 17.71 | 17.46 | 17.88 | 17.62 | 2.66M |
| March 05, 2026 | 17.69 | 17.89 | 17.64 | 17.99 | 17.63 | 2.56M |
| March 04, 2026 | 17.97 | 17.82 | 17.57 | 18.04 | 17.78 | 2.36M |
| March 03, 2026 | 17.6 | 17.84 | 17.59 | 17.99 | 17.48 | 2.77M |
| March 02, 2026 | 17.65 | 17.86 | 17.61 | 17.97 | 17.42 | 4.6M |
| February 27, 2026 | 18.03 | 17.95 | 17.7 | 18.17 | 17.95 | 3.11M |
| February 26, 2026 | 18 | 18.11 | 17.86 | 18.34 | 17.98 | 4.41M |
| February 25, 2026 | 18.18 | 18 | 17.75 | 18.18 | 17.79 | 2.26M |
| February 24, 2026 | 18.03 | 18.18 | 17.92 | 18.23 | 17.82 | 3.26M |
| February 23, 2026 | 17.92 | 18.03 | 17.78 | 18.21 | 17.84 | 4.02M |
| February 20, 2026 | 17.55 | 17.89 | 17.64 | 17.92 | 17.51 | 3.17M |
| February 19, 2026 | 17.69 | 17.66 | 17.41 | 17.9 | 17.38 | 3.23M |
| February 18, 2026 | 17.79 | 17.68 | 17.43 | 17.84 | 17.5 | 3.41M |
| February 17, 2026 | 18.12 | 17.78 | 17.53 | 18.17 | 17.61 | 3.96M |
| February 13, 2026 | 18.21 | 18.3 | 17.81 | 18.61 | 18.05 | 5.11M |
| February 12, 2026 | 17.83 | 18.14 | 17.65 | 18.23 | 17.75 | 3.74M |
| February 11, 2026 | 17.66 | 17.66 | 17.19 | 17.88 | 17.6 | 3.46M |
| February 10, 2026 | 17.6 | 17.6 | 17.13 | 17.65 | 17.4 | 2.78M |
| February 09, 2026 | 17.7 | 17.49 | 17.02 | 17.72 | 17.03 | 4.58M |
| February 06, 2026 | 17.81 | 17.69 | 17.22 | 17.84 | 17.64 | 2.32M |
| February 05, 2026 | 17.5 | 17.66 | 17.19 | 17.79 | 17.5 | 2.65M |
| February 04, 2026 | 17.4 | 17.6 | 17.13 | 17.6 | 17.26 | 2.84M |
| February 03, 2026 | 17.26 | 17.34 | 16.88 | 17.41 | 17.05 | 3.22M |
| February 02, 2026 | 17.34 | 17.06 | 16.6 | 17.43 | 17.02 | 4.48M |
| January 30, 2026 | 18.35 | 17.4 | 16.93 | 18.35 | 17.26 | 7.51M |
| January 29, 2026 | 18.58 | 18.37 | 17.88 | 18.6 | 18.16 | 3.11M |
| January 28, 2026 | 18.56 | 18.47 | 17.98 | 18.66 | 18.47 | 2.55M |