ARMOUR Residential REIT, Inc. (ARR) NYSE

Currency In USD

ARR Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (ARR) 10 years ago, it would be worth $379.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.12, while $1000 invested 1 year ago would be worth $765.11. This corresponds to total returns of -62.02%, -50.99%, -23.49%, respectively, with annualized returns of -9.22%, -13.29%, -23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.42	12.15	12.15	12.42	12.11	2.9M
November 10, 2026	12.61	12.39	12.39	12.65	12.29	4.14M
November 09, 2026	12.75	12.77	12.77	12.85	12.63	2.64M
November 06, 2026	12.49	12.6	12.6	12.8	12.43	3.67M
November 05, 2026	12.77	12.58	12.58	12.83	12.31	5.54M
November 04, 2026	12.35	12.6	12.6	12.82	12.35	4.16M
November 03, 2026	12.38	12.13	12.13	12.41	12.02	5.11M
November 02, 2026	12.5	12.41	12.41	12.56	12.33	4.54M
October 30, 2026	12.73	12.45	12.45	12.85	12.38	5.29M
October 29, 2026	12.8	12.79	12.79	12.84	12.64	3.43M
October 28, 2026	12.65	12.67	12.67	12.7	12.46	4.63M
October 27, 2026	12.66	12.65	12.65	12.75	12.36	7.78M
October 26, 2026	12.87	12.68	12.68	12.98	12.61	3.7M
October 23, 2026	12.71	12.88	12.88	12.89	12.53	4.62M
October 22, 2026	12.6	12.69	12.69	13.1	12.5	6.73M
October 21, 2026	12.9	12.81	12.81	12.97	12.68	4.03M
October 20, 2026	12.3	12.68	12.68	12.81	12.29	4M
October 19, 2026	13.13	12.28	12.28	13.16	12.28	8.17M
October 16, 2026	13.67	13.2	13.2	13.71	13.2	4.52M
October 15, 2026	13.49	13.66	13.66	13.88	13.49	5.69M
October 14, 2026	13.45	13.62	13.62	13.64	13.35	5.28M
October 13, 2026	13.93	13.59	13.59	13.98	13.41	5.3M
October 12, 2026	13.57	13.75	13.75	13.84	13.43	4.05M
October 09, 2026	13.51	13.59	13.59	13.6	13.26	3.16M
October 08, 2026	13.19	13.47	13.47	13.5	13.16	5.64M
October 07, 2026	13.36	13.29	13.29	13.42	13.16	5.53M
October 06, 2026	13.6	13.49	13.49	13.67	13.3	5.38M
October 05, 2026	13.57	13.53	13.53	13.73	13.46	5.05M
October 02, 2026	14.06	13.59	13.59	14.12	13.43	5.78M
October 01, 2026	13.84	13.81	13.81	13.93	13.55	5.04M
September 30, 2026	14.13	13.83	13.83	14.23	13.81	5.13M
September 29, 2026	14.01	14.01	14.01	14.15	13.84	3.83M
September 28, 2026	13.91	13.98	13.98	14.22	13.76	4.63M
September 25, 2026	14.16	14.1	14.1	14.2	13.83	4.92M
September 24, 2026	14.59	14.11	14.11	14.63	14.05	4.38M
September 23, 2026	14.95	14.6	14.6	14.98	14.57	3.38M
September 22, 2026	14.85	14.99	14.99	15.05	14.82	3.18M
September 21, 2026	14.79	14.77	14.77	14.87	14.71	3.36M
September 18, 2026	14.86	14.68	14.68	14.87	14.67	9.87M
September 17, 2026	15	14.86	14.86	15.09	14.85	4.73M
September 16, 2026	15.1	14.81	14.81	15.22	14.74	5.47M
September 15, 2026	15.3	15.05	15.05	15.34	15.04	3.52M
September 11, 2026	15.93	15.8	15.8	16.01	15.75	4.57M
September 10, 2026	16.1	15.83	15.83	16.16	15.77	5.21M
September 09, 2026	16.23	16.17	16.17	16.32	16.16	2.61M
September 08, 2026	16.37	16.23	16.23	16.47	16.22	3.39M
September 04, 2026	16.11	16.35	16.35	16.42	16.04	2.95M
September 03, 2026	16.24	16.13	16.13	16.28	16.01	3.68M
September 02, 2026	16.18	16.15	16.15	16.19	16.06	3.26M
September 01, 2026	16.13	16.12	16.12	16.2	16.07	3.33M
August 31, 2026	16.31	16.22	16.22	16.38	16.13	3.22M
August 28, 2026	16.47	16.32	16.32	16.53	16.3	3.59M
August 27, 2026	16.17	16.41	16.41	16.44	16.16	2.7M
August 26, 2026	16.43	16.22	16.22	16.43	16.2	2.34M
August 25, 2026	16.4	16.4	16.4	16.44	16.28	2.11M
August 24, 2026	16.34	16.38	16.38	16.39	16.24	2.61M
August 21, 2026	16.41	16.34	16.34	16.43	16.28	2.12M
August 20, 2026	16.38	16.32	16.32	16.52	16.26	2.72M
August 19, 2026	16.45	16.48	16.48	16.54	16.36	3.15M
August 18, 2026	16.43	16.38	16.38	16.5	16.32	2.87M