13.29
-0.13(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| January 12, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| January 09, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| January 08, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| January 07, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| January 06, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| January 05, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| January 02, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| December 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| December 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| December 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| December 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| December 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| December 23, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| December 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| December 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| December 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| December 17, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| December 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| December 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| December 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| December 09, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 08, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 05, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 04, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 03, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 02, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| December 01, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| November 28, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| November 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 25, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| November 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| November 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| November 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| November 19, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| November 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| November 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| November 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| November 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| November 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| November 06, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| November 05, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 04, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 03, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| October 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| October 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| October 29, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 28, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| October 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| October 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| October 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| October 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| October 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| October 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |