Arrow Greentech Limited (ARROWGREEN.NS) NSE

556.00

-8.6(-1.52%)

Updated at June 03 10:45AM

Currency In INR

ARROWGREEN.NS Historical Return

If you invested ₹1000 in Arrow Greentech Limited (ARROWGREEN.NS) 10 years ago, it would be worth ₹1,207.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,988.78, while ₹1000 invested 1 year ago would be worth ₹806.51. This corresponds to total returns of 20.7%, 398.88%, -19.35%, respectively, with annualized returns of 1.9%, 37.89%, -19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARROWGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	543.25	564.6	564.6	590	530	124,259
June 01, 2026	535	545.55	545.55	556.5	517.05	79,729
May 29, 2026	497.05	530.55	530.55	539	497.05	230,583
May 27, 2026	468.55	499.1	499.1	503.2	460.1	82,078
May 26, 2026	464.95	467.4	467.4	475	453.15	58,657
May 25, 2026	460.15	456.15	456.15	477	430.55	166,526
May 22, 2026	478.2	477.25	477.25	497.8	470	23,371
May 21, 2026	494	478.15	478.15	494	473	19,764
May 20, 2026	472	479.8	479.8	486	462.05	18,640
May 19, 2026	479.5	467.7	467.7	487.3	465.05	24,562
May 18, 2026	475.5	474.3	474.3	482.45	470	28,090
May 15, 2026	507.1	482.95	482.95	510.8	477	108,612
May 14, 2026	515	506.8	506.8	523.6	500	40,692
May 13, 2026	551.45	511.05	511.05	565	506.7	135,873
May 12, 2026	593.9	551.25	551.25	593.9	545.7	51,334
May 11, 2026	593.9	593.9	593.9	623.65	573	117,103
May 08, 2026	554	580.85	580.85	594	545	66,221
May 07, 2026	541.6	554.5	554.5	559.7	537.05	26,235
May 06, 2026	547	538.9	538.9	548.75	535	13,996
May 05, 2026	524	540.95	540.95	545	524	20,401
May 04, 2026	541.65	528	528	542.95	523.9	15,569
April 30, 2026	547.8	533.65	533.65	548.05	532.55	9,678
April 29, 2026	552.5	545.3	545.3	554	540	13,693
April 28, 2026	554	544.35	544.35	562.7	541	17,367
April 27, 2026	525.5	552.7	552.7	565	525.5	43,342
April 24, 2026	544.7	526.2	526.2	549.1	524	17,423
April 23, 2026	548.85	544.7	544.7	557.75	542.1	19,855
April 22, 2026	543.65	548.85	548.85	560	539	33,114
April 21, 2026	542	543.65	543.65	560	538	24,965
April 20, 2026	556	544.15	544.15	568.4	540	29,247
April 17, 2026	555.1	550.5	550.5	580.6	543.25	31,188
April 16, 2026	592.2	561.4	561.4	592.2	550.05	44,516
April 15, 2026	568.75	578.7	578.7	594.9	568.75	42,157
April 13, 2026	545	568.75	568.75	587.9	545	42,426
April 10, 2026	544	569.5	569.5	591.9	544	135,876
April 09, 2026	529.35	536.1	536.1	544.45	529.35	26,051
April 08, 2026	548	537.4	537.4	566.95	535	54,524
April 07, 2026	538.8	532.4	532.4	563.85	519.25	119,013
April 06, 2026	520.1	547.95	547.95	559	506.05	198,256
April 02, 2026	450	528.45	528.45	548	450	352,959
April 01, 2026	520	487.15	487.15	520	459	601,820
March 30, 2026	380	459	459	464.2	380	880,961
March 27, 2026	414.05	386.85	386.85	414.05	383.1	65,555
March 25, 2026	385.9	414.4	414.4	446.2	380.25	212,428
March 24, 2026	375.3	382.6	385.9	384	358.05	30,704
March 23, 2026	375.35	362.3	362.3	375.35	356.05	35,163
March 20, 2026	-1	-1	378.45	-1	-1	0
March 19, 2026	392	388.35	388.35	397.8	381	44,016
March 18, 2026	367.35	400.35	400.35	425	366	328,297
March 17, 2026	348.8	367.35	367.35	372	345.8	79,410
March 16, 2026	351.15	345.8	345.8	359.45	341.95	44,612
March 13, 2026	365.85	354.05	354.05	370	352.05	24,403
March 12, 2026	369.95	365.85	365.85	378.5	363.05	30,548
March 11, 2026	381.5	369.55	369.55	388.75	363.15	39,836
March 10, 2026	371.95	381.5	381.5	383	370.75	18,343
March 09, 2026	372.6	369.95	369.95	384	361.5	27,287
March 06, 2026	371	377.65	377.65	385.45	371	18,503
March 05, 2026	392	378.15	378.15	398.9	372.1	44,200
March 04, 2026	-1	-1	387.25	-1	-1	0
March 02, 2026	389.5	396.2	396.2	401.5	385.25	20,057