Arrow Greentech Limited (ARROWGREEN.NS) NSE

Currency In INR

AD

ARROWGREEN.NS Historical Return

If you invested ₹1000 in Arrow Greentech Limited (ARROWGREEN.NS) 10 years ago, it would be worth ₹1,625.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,609.61, while ₹1000 invested 1 year ago would be worth ₹1,247.57. This corresponds to total returns of 62.52%, 560.96%, 24.76%, respectively, with annualized returns of 4.98%, 45.86%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARROWGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026738.3687.5687.5738.3680.5111,235
October 19, 2026805.75738.45738.45805.75730.252,864
October 16, 2026820.2805.75805.75827.6798.120,652
October 15, 2026828.45819.85819.85857.5808.930,092
October 14, 2026840.55828.45828.45853.95823.512,304
October 13, 2026844.95836.35836.35848.05812.0533,450
October 12, 2026881844.95844.95881838.921,814
October 09, 2026845.1855.65855.65863822.628,811
October 08, 2026899.9847.45847.45899.9841.0532,298
October 07, 2026896.15893.35893.35905.8887.6519,826
October 06, 2026878.5891.75891.75915.95858.760,698
October 05, 2026873.8858.55858.55891.75835.927,031
October 01, 2026861865.2865.2876.1582940,400
September 30, 2026876.5856.05856.05886.95840.1548,123
September 29, 2026897.8872.5872.5899.05848.946,181
September 28, 2026900891.85891.85905.3587623,361
September 25, 2026900905.8905.8918.887543,399
September 24, 2026900895.95895.95915.0588630,665
September 23, 2026940.05900900948.9888.689,479
September 22, 2026888.95913.05913.05939.45882.2148,592
September 21, 2026906876.05876.05906864.933,667
September 18, 2026899889.25889.25924877.950,512
September 17, 2026913.95902.5902.5929.95892.757,165
September 16, 2026848907.45907.45952.75827311,513
September 15, 2026835.9838.55838.55883.85815.25225,224
September 11, 2026782813813818.9578019,431
September 10, 2026817.9791.7791.7817.9776.117,463
September 09, 2026800.7803803810792.59,843
September 08, 2026824800.7800.782479114,571
September 07, 2026814.1805.1805.1829785.519,575
September 04, 2026777.4814.1814.1816775.8541,808
September 03, 2026773777.4777.4796.977138,415
September 02, 2026746771.2771.2771.2735.0526,714
September 01, 2026701.8734.5734.5736.65701.2517,140
August 31, 2026680.6701.8701.8709680.314,391
August 28, 2026696.85692692708.9689.111,858
August 27, 2026691689.1689.1709680.110,997
August 26, 2026716.8693.05693.05716.8689.0512,413
August 25, 2026690710.5710.5719.3680.2520,007
August 24, 2026711.75690.75690.75711.75680.0520,686
August 21, 2026682.1713.15713.1571867720,459
August 20, 2026696692.35692.35707.9678.532,473
August 19, 2026693.75714.15714.15727693.7552,791
August 18, 2026730.25730.25730.25730.25730.258,357
August 17, 2026795768.65768.65797.65768.6528,002
August 14, 2026821.6809.1809.1821.6790120,713
August 13, 2026800782.5782.5814.9762.168,654
August 12, 2026770784.6784.6808761.337,457
August 11, 2026772.3777.05777.05785760.211,070
August 10, 2026783772.3772.3787.9575524,036
August 07, 2026749.1781.4781.4783.4746.2557,557
August 06, 2026766.75746.1746.1767733.217,337
August 05, 2026753.45745.1745.1773730.37,254
August 04, 2026727.5753.45753.45763.85725.527,972
August 03, 2026732727.5727.573671510,466
July 31, 2026730.9722.4722.473571513,088
July 30, 2026720725.3725.3729701.934,422
July 29, 2026710714.75714.7572269410,124
July 28, 2026710706.1706.17156868,809
July 27, 2026718705.8705.8723.95690.0512,098
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved