Arrow Greentech Limited (ARROWGREEN.NS) NSE

Currency In INR

AD

ARROWGREEN.NS Historical Return

If you invested ₹1000 in Arrow Greentech Limited (ARROWGREEN.NS) 10 years ago, it would be worth ₹1,419.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,137.55, while ₹1000 invested 1 year ago would be worth ₹984.88. This corresponds to total returns of 42%, 313.76%, -1.51%, respectively, with annualized returns of 3.57%, 32.83%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARROWGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026593.1602.3602.3609.958517,737
June 19, 2026602596.5596.56055828,932
June 18, 2026579.95604.35604.35606.65565.647,003
June 17, 2026565577.8577.8581.355024,291
June 16, 2026565.65565.1565.1571551.3516,091
June 15, 2026582565.65565.65582551.0517,490
June 12, 2026575575.65575.65583.855033,504
June 11, 2026584573.05573.05587.95565.137,606
June 10, 2026598591591616580.1227,396
June 09, 2026533.75600.6600.6616.45525.62.02M
June 08, 2026540.1532.35532.35574.2522.2128,608
June 05, 2026542536.95536.95559529.371,056
June 04, 2026545.85542.35542.35559.7533.235,866
June 03, 2026564.6551.9551.9566.55540.3115,181
June 02, 2026543.25564.6564.6590530124,259
June 01, 2026535545.55545.55556.5517.0579,729
May 29, 2026497.05530.55530.55539497.05230,583
May 27, 2026468.55499.1499.1503.2460.182,078
May 26, 2026464.95467.4467.4475453.1558,657
May 25, 2026460.15456.15456.15477430.55166,526
May 22, 2026478.2477.25477.25497.847023,371
May 21, 2026494478.15478.1549447319,764
May 20, 2026472479.8479.8486462.0518,640
May 19, 2026479.5467.7467.7487.3465.0524,562
May 18, 2026475.5474.3474.3482.4547028,090
May 15, 2026507.1482.95482.95510.8477108,612
May 14, 2026515506.8506.8523.650040,692
May 13, 2026551.45511.05511.05565506.7135,873
May 12, 2026593.9551.25551.25593.9545.751,334
May 11, 2026593.9593.9593.9623.65573117,103
May 08, 2026554580.85580.8559454566,221
May 07, 2026541.6554.5554.5559.7537.0526,235
May 06, 2026547538.9538.9548.7553513,996
May 05, 2026524540.95540.9554552420,401
May 04, 2026541.65528528542.95523.915,569
April 30, 2026547.8533.65533.65548.05532.559,678
April 29, 2026552.5545.3545.355454013,693
April 28, 2026554544.35544.35562.754117,367
April 27, 2026525.5552.7552.7565525.543,342
April 24, 2026544.7526.2526.2549.152417,423
April 23, 2026548.85544.7544.7557.75542.119,855
April 22, 2026543.65548.85548.8556053933,114
April 21, 2026542543.65543.6556053824,965
April 20, 2026556544.15544.15568.454029,247
April 17, 2026555.1550.5550.5580.6543.2531,188
April 16, 2026592.2561.4561.4592.2550.0544,516
April 15, 2026568.75578.7578.7594.9568.7542,157
April 13, 2026545568.75568.75587.954542,426
April 10, 2026544569.5569.5591.9544135,876
April 09, 2026529.35536.1536.1544.45529.3526,051
April 08, 2026548537.4537.4566.9553554,524
April 07, 2026538.8532.4532.4563.85519.25119,013
April 06, 2026520.1547.95547.95559506.05198,256
April 02, 2026450528.45528.45548450352,959
April 01, 2026520487.15487.15520459601,820
March 30, 2026380459459464.2380880,961
March 27, 2026414.05386.85386.85414.05383.165,555
March 25, 2026385.9414.4414.4446.2380.25212,428
March 24, 2026375.3382.6385.9384358.0530,704
March 23, 2026375.35362.3362.3375.35356.0535,163
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved