Arrow Greentech Limited (ARROWGREEN.NS) NSE

Currency In INR

ARROWGREEN.NS Historical Return

If you invested ₹1000 in Arrow Greentech Limited (ARROWGREEN.NS) 10 years ago, it would be worth ₹1,625.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,312.35, while ₹1000 invested 1 year ago would be worth ₹1,258.06. This corresponds to total returns of 62.55%, 531.24%, 25.81%, respectively, with annualized returns of 4.98%, 44.53%, 25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARROWGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	748.8	739.45	739.45	749.3	733.5	11,655
November 08, 2026	723.2	743.5	743.5	748	722.15	14,255
November 06, 2026	760	723.2	723.2	764	704.15	62,019
November 05, 2026	799	773.4	773.4	799	723.35	48,845
November 04, 2026	720	767.7	767.7	791.45	706.3	156,762
November 03, 2026	726.15	715	715	766	706	16,799
November 02, 2026	695.05	726.15	726.15	734.75	692.35	26,972
October 30, 2026	700	696.1	696.1	712.95	688.9	20,599
October 29, 2026	720.1	704.45	704.45	729.2	701	8,479
October 28, 2026	725.65	718.75	718.75	734	697.1	23,049
October 27, 2026	689.85	720.8	720.8	727	689.85	15,595
October 26, 2026	685.5	689.55	689.55	701.95	665.55	22,165
October 23, 2026	676	673.75	673.75	684.4	656.05	34,595
October 22, 2026	677.9	682.85	682.85	709.7	670.55	44,242
October 21, 2026	738.3	687.5	687.5	738.3	680.5	111,235
October 19, 2026	805.75	738.45	738.45	805.75	730.2	52,864
October 16, 2026	820.2	805.75	805.75	827.6	798.1	20,652
October 15, 2026	828.45	819.85	819.85	857.5	808.9	30,092
October 14, 2026	840.55	828.45	828.45	853.95	823.5	12,304
October 13, 2026	844.95	836.35	836.35	848.05	812.05	33,450
October 12, 2026	881	844.95	844.95	881	838.9	21,814
October 09, 2026	845.1	855.65	855.65	863	822.6	28,811
October 08, 2026	899.9	847.45	847.45	899.9	841.05	32,298
October 07, 2026	896.15	893.35	893.35	905.8	887.65	19,826
October 06, 2026	878.5	891.75	891.75	915.95	858.7	60,698
October 05, 2026	873.8	858.55	858.55	891.75	835.9	27,031
October 01, 2026	861	865.2	865.2	876.15	829	40,400
September 30, 2026	876.5	856.05	856.05	886.95	840.15	48,123
September 29, 2026	897.8	872.5	872.5	899.05	848.9	46,181
September 28, 2026	900	891.85	891.85	905.35	876	23,361
September 25, 2026	900	905.8	905.8	918.8	875	43,399
September 24, 2026	900	895.95	895.95	915.05	886	30,665
September 23, 2026	940.05	900	900	948.9	888.6	89,479
September 22, 2026	888.95	913.05	913.05	939.45	882.2	148,592
September 21, 2026	906	876.05	876.05	906	864.9	33,667
September 18, 2026	899	889.25	889.25	924	877.9	50,512
September 17, 2026	913.95	902.5	902.5	929.95	892.7	57,165
September 16, 2026	848	907.45	907.45	952.75	827	311,513
September 15, 2026	835.9	838.55	838.55	883.85	815.25	225,224
September 11, 2026	782	813	813	818.95	780	19,431
September 10, 2026	817.9	791.7	791.7	817.9	776.1	17,463
September 09, 2026	800.7	803	803	810	792.5	9,843
September 08, 2026	824	800.7	800.7	824	791	14,571
September 07, 2026	814.1	805.1	805.1	829	785.5	19,575
September 04, 2026	777.4	814.1	814.1	816	775.85	41,808
September 03, 2026	773	777.4	777.4	796.9	771	38,415
September 02, 2026	746	771.2	771.2	771.2	735.05	26,714
September 01, 2026	701.8	734.5	734.5	736.65	701.25	17,140
August 31, 2026	680.6	701.8	701.8	709	680.3	14,391
August 28, 2026	696.85	692	692	708.9	689.1	11,858
August 27, 2026	691	689.1	689.1	709	680.1	10,997
August 26, 2026	716.8	693.05	693.05	716.8	689.05	12,413
August 25, 2026	690	710.5	710.5	719.3	680.25	20,007
August 24, 2026	711.75	690.75	690.75	711.75	680.05	20,686
August 21, 2026	682.1	713.15	713.15	718	677	20,459
August 20, 2026	696	692.35	692.35	707.9	678.5	32,473
August 19, 2026	693.75	714.15	714.15	727	693.75	52,791
August 18, 2026	730.25	730.25	730.25	730.25	730.25	8,357
August 17, 2026	795	768.65	768.65	797.65	768.65	28,002
August 14, 2026	821.6	809.1	809.1	821.6	790	120,713