Arrow Greentech Limited (ARROWGREEN.NS) NSE

Currency In INR

ARROWGREEN.NS Historical Return

If you invested ₹1000 in Arrow Greentech Limited (ARROWGREEN.NS) 10 years ago, it would be worth ₹1,561.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,593.29, while ₹1000 invested 1 year ago would be worth ₹1,085.88. This corresponds to total returns of 56.13%, 359.33%, 8.59%, respectively, with annualized returns of 4.55%, 35.63%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARROWGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	698.3	694.75	694.75	705	681.3	36,836
July 09, 2026	675	688.5	688.5	699.8	665	21,516
July 08, 2026	685.3	680	680	696.55	671	49,382
July 07, 2026	615.85	663.4	663.4	663.4	615.85	58,356
July 06, 2026	621	631.85	631.85	639	595.1	18,058
July 03, 2026	635.9	622.85	622.85	641	615	23,648
July 02, 2026	630	634.3	634.3	644.95	615	17,617
July 01, 2026	597.75	626.4	626.4	627.6	597.75	40,179
June 30, 2026	592	597.75	597.75	600	585.2	11,137
June 29, 2026	588.8	594.15	594.15	598	575.1	13,772
June 25, 2026	592	588.8	588.8	604.5	585.5	15,190
June 24, 2026	609	594.65	594.65	609	592	8,403
June 23, 2026	608.95	609	609	625	590.6	50,448
June 22, 2026	593.1	602.3	602.3	609.9	585	17,737
June 19, 2026	602	596.5	596.5	605	582	8,932
June 18, 2026	579.95	604.35	604.35	606.65	565.6	47,003
June 17, 2026	565	577.8	577.8	581.3	550	24,291
June 16, 2026	565.65	565.1	565.1	571	551.35	16,091
June 15, 2026	582	565.65	565.65	582	551.05	17,490
June 12, 2026	575	575.65	575.65	583.8	550	33,504
June 11, 2026	584	573.05	573.05	587.95	565.1	37,606
June 10, 2026	598	591	591	616	580.1	227,396
June 09, 2026	533.75	600.6	600.6	616.45	525.6	2.02M
June 08, 2026	540.1	532.35	532.35	574.2	522.2	128,608
June 05, 2026	542	536.95	536.95	559	529.3	71,056
June 04, 2026	545.85	542.35	542.35	559.7	533.2	35,866
June 03, 2026	564.6	551.9	551.9	566.55	540.3	115,181
June 02, 2026	543.25	564.6	564.6	590	530	124,259
June 01, 2026	535	545.55	545.55	556.5	517.05	79,729
May 29, 2026	497.05	530.55	530.55	539	497.05	230,583
May 27, 2026	468.55	499.1	499.1	503.2	460.1	82,078
May 26, 2026	464.95	467.4	467.4	475	453.15	58,657
May 25, 2026	460.15	456.15	456.15	477	430.55	166,526
May 22, 2026	478.2	477.25	477.25	497.8	470	23,371
May 21, 2026	494	478.15	478.15	494	473	19,764
May 20, 2026	472	479.8	479.8	486	462.05	18,640
May 19, 2026	479.5	467.7	467.7	487.3	465.05	24,562
May 18, 2026	475.5	474.3	474.3	482.45	470	28,090
May 15, 2026	507.1	482.95	482.95	510.8	477	108,612
May 14, 2026	515	506.8	506.8	523.6	500	40,692
May 13, 2026	551.45	511.05	511.05	565	506.7	135,873
May 12, 2026	593.9	551.25	551.25	593.9	545.7	51,334
May 11, 2026	593.9	593.9	593.9	623.65	573	117,103
May 08, 2026	554	580.85	580.85	594	545	66,221
May 07, 2026	541.6	554.5	554.5	559.7	537.05	26,235
May 06, 2026	547	538.9	538.9	548.75	535	13,996
May 05, 2026	524	540.95	540.95	545	524	20,401
May 04, 2026	541.65	528	528	542.95	523.9	15,569
April 30, 2026	547.8	533.65	533.65	548.05	532.55	9,678
April 29, 2026	552.5	545.3	545.3	554	540	13,693
April 28, 2026	554	544.35	544.35	562.7	541	17,367
April 27, 2026	525.5	552.7	552.7	565	525.5	43,342
April 24, 2026	544.7	526.2	526.2	549.1	524	17,423
April 23, 2026	548.85	544.7	544.7	557.75	542.1	19,855
April 22, 2026	543.65	548.85	548.85	560	539	33,114
April 21, 2026	542	543.65	543.65	560	538	24,965
April 20, 2026	556	544.15	544.15	568.4	540	29,247
April 17, 2026	555.1	550.5	550.5	580.6	543.25	31,188
April 16, 2026	592.2	561.4	561.4	592.2	550.05	44,516
April 15, 2026	568.75	578.7	578.7	594.9	568.75	42,157