Arrow Greentech Limited (ARROWGREEN.NS) NSE

Currency In INR

ARROWGREEN.NS Historical Return

If you invested ₹1000 in Arrow Greentech Limited (ARROWGREEN.NS) 10 years ago, it would be worth ₹2,152.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,315.05, while ₹1000 invested 1 year ago would be worth ₹1,445.28. This corresponds to total returns of 115.28%, 531.51%, 44.53%, respectively, with annualized returns of 7.96%, 44.57%, 44.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARROWGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	782	813	813	818.95	780	19,431
September 10, 2026	817.9	791.7	791.7	817.9	776.1	17,463
September 09, 2026	800.7	803	803	810	792.5	9,843
September 08, 2026	824	800.7	800.7	824	791	14,571
September 07, 2026	814.1	805.1	805.1	829	785.5	19,575
September 04, 2026	777.4	814.1	814.1	816	775.85	41,808
September 03, 2026	773	777.4	777.4	796.9	771	38,415
September 02, 2026	746	771.2	771.2	771.2	735.05	26,714
September 01, 2026	701.8	734.5	734.5	736.65	701.25	17,140
August 31, 2026	680.6	701.8	701.8	709	680.3	14,391
August 28, 2026	696.85	692	692	708.9	689.1	11,858
August 27, 2026	691	689.1	689.1	709	680.1	10,997
August 26, 2026	716.8	693.05	693.05	716.8	689.05	12,413
August 25, 2026	690	710.5	710.5	719.3	680.25	20,007
August 24, 2026	711.75	690.75	690.75	711.75	680.05	20,686
August 21, 2026	682.1	713.15	713.15	718	677	20,459
August 20, 2026	696	692.35	692.35	707.9	678.5	32,473
August 19, 2026	693.75	714.15	714.15	727	693.75	52,791
August 18, 2026	730.25	730.25	730.25	730.25	730.25	8,357
August 17, 2026	795	768.65	768.65	797.65	768.65	28,002
August 14, 2026	821.6	809.1	809.1	821.6	790	120,713
August 13, 2026	800	782.5	782.5	814.9	762.1	68,654
August 12, 2026	770	784.6	784.6	808	761.3	37,457
August 11, 2026	772.3	777.05	777.05	785	760.2	11,070
August 10, 2026	783	772.3	772.3	787.95	755	24,036
August 07, 2026	749.1	781.4	781.4	783.4	746.25	57,557
August 06, 2026	766.75	746.1	746.1	767	733.2	17,337
August 05, 2026	753.45	745.1	745.1	773	730.3	7,254
August 04, 2026	727.5	753.45	753.45	763.85	725.5	27,972
August 03, 2026	732	727.5	727.5	736	715	10,466
July 31, 2026	730.9	722.4	722.4	735	715	13,088
July 30, 2026	720	725.3	725.3	729	701.9	34,422
July 29, 2026	710	714.75	714.75	722	694	10,124
July 28, 2026	710	706.1	706.1	715	686	8,809
July 27, 2026	718	705.8	705.8	723.95	690.05	12,098
July 24, 2026	727.95	708.9	708.9	727.95	682.85	7,799
July 23, 2026	723	709.8	709.8	723	702	6,765
July 22, 2026	714	713.45	713.45	730	707	16,113
July 21, 2026	667.35	700.65	700.65	700.65	667.35	21,453
July 20, 2026	670.5	667.3	667.3	689	645	14,670
July 17, 2026	694	670	670	694	665.2	17,156
July 16, 2026	696.3	693.55	693.55	696.3	675.45	18,887
July 15, 2026	660	686.35	686.35	693.9	660	32,221
July 14, 2026	695	673.3	673.3	695	670	16,862
July 13, 2026	695	695.7	695.7	702.5	663	20,788
July 10, 2026	698.3	694.75	694.75	705	681.3	36,836
July 09, 2026	675	688.5	688.5	699.8	665	21,516
July 08, 2026	685.3	680	680	696.55	671	49,382
July 07, 2026	615.85	663.4	663.4	663.4	615.85	58,356
July 06, 2026	621	631.85	631.85	639	595.1	18,058
July 03, 2026	635.9	622.85	622.85	641	615	23,648
July 02, 2026	630	634.3	634.3	644.95	615	17,617
July 01, 2026	597.75	626.4	626.4	627.6	597.75	40,179
June 30, 2026	592	597.75	597.75	600	585.2	11,137
June 29, 2026	588.8	594.15	594.15	598	575.1	13,772
June 25, 2026	592	588.8	588.8	604.5	585.5	15,190
June 24, 2026	609	594.65	594.65	609	592	8,403
June 23, 2026	608.95	609	609	625	590.6	50,448
June 22, 2026	593.1	602.3	602.3	609.9	585	17,737
June 19, 2026	602	596.5	596.5	605	582	8,932