Arrowroot Acquisition Corp. (ARRWU) NASDAQ

17.00

+4.66(+37.76%)

Updated at April 16, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 202411.11171717.8811.116,933
April 15, 202410.7310.7610.7610.7610.73234
April 12, 202412.6213131311.84612
April 11, 202414.0214.0214.0214.0214.02100
April 10, 202415.0213.113.115.6513.053,208
April 09, 202413.0514.1914.1914.1913.05239
April 08, 202414.4613.913.914.812.788,087
April 04, 202411.1710.9510.9512.1910.953,500
April 03, 202413.7312.1912.1913.7412.191,663
April 02, 202412.3912.3912.3912.5511.173,478
April 01, 202410.112.5112.5115.679.739,242
March 28, 202410.8210.8910.8910.8910.82200
March 27, 2024109910.0191,970
March 26, 20241010101010801
March 21, 202410.4510.4510.4511.189.94,256
March 20, 2024129.959.95128.896,160
March 19, 202412.112.112.112.112.1101
March 18, 202412.2812.312.312.312.28394
March 15, 202411.512.4812.4812.4811.5304
March 14, 202411.512.4812.4812.4811.5204
March 13, 202412.512.512.51312.42902
March 11, 202411.712121211.1406
March 08, 202412.13121214.0110.953,066
March 07, 202412.411.5911.5913.711.161,815
March 06, 202411.5111.611.612.0611.51,965
March 05, 202411.3711.611.611.911.012,700
March 04, 202410.7911.8811.8811.8810.781,804
March 01, 202410.610.610.610.610.617,501
February 27, 202410.5911.4311.4311.4310.59300
February 26, 202411.4311.4311.4311.4311.430
February 23, 202411.4311.4311.4311.4311.430
February 22, 202411.4311.4311.4311.4311.430
February 21, 202411.411.4311.4311.4311.4200
February 20, 202410.9610.9610.9610.9610.960
February 16, 202410.9610.9610.9610.9610.96100
February 15, 20241010101010100
February 14, 20241010101010200
February 13, 202410101010100
February 12, 202410101010100
February 09, 202410101010100
February 08, 202410101010100
February 07, 202410.14101010.1410300
February 06, 202410.2410.2510.2510.2510.241,139
February 05, 202410.510.510.510.510.50
February 02, 202410.510.510.510.510.50
February 01, 202410.510.510.510.510.50
January 31, 202410.510.510.510.510.50
January 30, 202410.510.510.510.510.50
January 16, 202410.510.510.510.510.50
January 12, 202410.510.510.510.510.50
January 11, 202410.510.510.510.510.50
January 10, 202410.510.510.510.510.50
January 09, 202410.510.510.510.510.50
January 08, 202410.510.510.510.510.50
January 05, 202410.510.510.510.510.50
January 04, 202410.510.510.510.510.50
January 03, 202410.510.510.510.510.50
January 02, 202410.510.510.510.510.50
December 29, 202310.510.510.510.510.50
December 28, 202310.510.510.510.510.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved