Arrowroot Acquisition Corp. (ARRWU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARRWU Historical Return
If you invested $1000 in Arrowroot Acquisition Corp. (ARRWU) since IPO date, it would be worth $1,700 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,700. This corresponds to total returns of 70%, 70%, respectively, with annualized returns of 10.5%, 11.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARRWU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2024 | 11.11 | 17 | 17 | 17.88 | 11.11 | 6,933 |
| April 15, 2024 | 10.73 | 10.76 | 10.76 | 10.76 | 10.73 | 234 |
| April 12, 2024 | 12.62 | 13 | 13 | 13 | 11.84 | 612 |
| April 11, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 100 |
| April 10, 2024 | 15.02 | 13.1 | 13.1 | 15.65 | 13.05 | 3,208 |
| April 09, 2024 | 13.05 | 14.19 | 14.19 | 14.19 | 13.05 | 239 |
| April 08, 2024 | 14.46 | 13.9 | 13.9 | 14.8 | 12.78 | 8,087 |
| April 04, 2024 | 11.17 | 10.95 | 10.95 | 12.19 | 10.95 | 3,500 |
| April 03, 2024 | 13.73 | 12.19 | 12.19 | 13.74 | 12.19 | 1,663 |
| April 02, 2024 | 12.39 | 12.39 | 12.39 | 12.55 | 11.17 | 3,478 |
| April 01, 2024 | 10.1 | 12.51 | 12.51 | 15.67 | 9.73 | 9,242 |
| March 28, 2024 | 10.82 | 10.89 | 10.89 | 10.89 | 10.82 | 200 |
| March 27, 2024 | 10 | 9 | 9 | 10.01 | 9 | 1,970 |
| March 26, 2024 | 10 | 10 | 10 | 10 | 10 | 801 |
| March 21, 2024 | 10.45 | 10.45 | 10.45 | 11.18 | 9.9 | 4,256 |
| March 20, 2024 | 12 | 9.95 | 9.95 | 12 | 8.89 | 6,160 |
| March 19, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 101 |
| March 18, 2024 | 12.28 | 12.3 | 12.3 | 12.3 | 12.28 | 394 |
| March 15, 2024 | 11.5 | 12.48 | 12.48 | 12.48 | 11.5 | 304 |
| March 14, 2024 | 11.5 | 12.48 | 12.48 | 12.48 | 11.5 | 204 |
| March 13, 2024 | 12.5 | 12.5 | 12.5 | 13 | 12.42 | 902 |
| March 11, 2024 | 11.7 | 12 | 12 | 12 | 11.1 | 406 |
| March 08, 2024 | 12.13 | 12 | 12 | 14.01 | 10.95 | 3,066 |
| March 07, 2024 | 12.4 | 11.59 | 11.59 | 13.7 | 11.16 | 1,815 |
| March 06, 2024 | 11.51 | 11.6 | 11.6 | 12.06 | 11.5 | 1,965 |
| March 05, 2024 | 11.37 | 11.6 | 11.6 | 11.9 | 11.01 | 2,700 |
| March 04, 2024 | 10.79 | 11.88 | 11.88 | 11.88 | 10.78 | 1,804 |
| March 01, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 17,501 |
| February 27, 2024 | 10.59 | 11.43 | 11.43 | 11.43 | 10.59 | 300 |
| February 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| February 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| February 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| February 21, 2024 | 11.4 | 11.43 | 11.43 | 11.43 | 11.4 | 200 |
| February 20, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| February 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
| February 15, 2024 | 10 | 10 | 10 | 10 | 10 | 100 |
| February 14, 2024 | 10 | 10 | 10 | 10 | 10 | 200 |
| February 13, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 12, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 09, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 08, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 07, 2024 | 10.14 | 10 | 10 | 10.14 | 10 | 300 |
| February 06, 2024 | 10.24 | 10.25 | 10.25 | 10.25 | 10.24 | 1,139 |
| February 05, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 02, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 01, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 31, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 30, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 16, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 12, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 11, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 10, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 09, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 08, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 05, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 04, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 03, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 02, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 29, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 28, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
AD
