Arrowroot Acquisition Corp. (ARRWW) NASDAQ

Currency In USD

ARRWW Historical Return

If you invested $1000 in Arrowroot Acquisition Corp. (ARRWW) since IPO date, it would be worth $1,156 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $344.05. This corresponds to total returns of 15.6%, -65.6%, respectively, with annualized returns of 2.81%, -19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARRWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2024	0.25	0.29	0.29	0.3	0.24	274,799
April 15, 2024	0.3	0.26	0.26	0.3	0.24	80,002
April 12, 2024	0.29	0.25	0.25	0.3	0.25	37,543
April 11, 2024	0.3	0.3	0.3	0.3	0.3	17,179
April 10, 2024	0.33	0.33	0.33	0.33	0.25	26,301
April 09, 2024	0.36	0.36	0.36	0.36	0.36	368
April 08, 2024	0.3	0.38	0.38	0.38	0.25	97,718
April 05, 2024	0.21	0.27	0.27	0.31	0.21	22,600
April 04, 2024	0.2	0.26	0.26	0.38	0.2	204,264
April 03, 2024	0.5	0.3	0.3	0.5	0.26	120,785
April 02, 2024	0.25	0.23	0.23	0.25	0.16	175,400
April 01, 2024	0.19	0.21	0.21	0.26	0.19	53,327
March 28, 2024	0.29	0.18	0.18	0.29	0.15	261,561
March 27, 2024	0.13	0.15	0.15	0.17	0.13	41,616
March 26, 2024	0.14	0.14	0.14	0.14	0.14	10,625
March 25, 2024	0.14	0.13	0.13	0.14	0.13	27,394
March 22, 2024	0.14	0.14	0.14	0.14	0.13	14,246
March 21, 2024	0.14	0.14	0.14	0.14	0.12	9,400
March 20, 2024	0.11	0.14	0.14	0.14	0.11	20,630
March 18, 2024	0.11	0.11	0.11	0.11	0.11	3,482
March 15, 2024	0.1	0.1	0.1	0.1	0.1	33,097
March 14, 2024	0.1	0.1	0.1	0.1	0.1	64,221
March 13, 2024	0.1	0.1	0.1	0.1	0.1	4,001
March 12, 2024	0.1	0.1	0.1	0.1	0.1	33,448
March 11, 2024	0.1	0.1	0.1	0.1	0.09	22,504
March 08, 2024	0.1	0.1	0.1	0.1	0.1	4,722
March 06, 2024	0.1	0.1	0.1	0.1	0.1	34,100
March 05, 2024	0.08	0.1	0.1	0.1	0.08	31,311
March 04, 2024	0.1	0.09	0.09	0.1	0.09	47,608
March 01, 2024	0.09	0.1	0.1	0.1	0.09	23,600
February 29, 2024	0.1	0.09	0.09	0.1	0.09	43,033
February 27, 2024	0.1	0.1	0.1	0.11	0.1	11,060
February 26, 2024	0.11	0.1	0.1	0.11	0.1	18,680
February 22, 2024	0.1	0.1	0.1	0.1	0.1	100
February 21, 2024	0.11	0.1	0.1	0.11	0.1	13,553
February 16, 2024	0.1	0.1	0.1	0.12	0.1	87,004
February 15, 2024	0.11	0.1	0.1	0.11	0.1	100,166
February 13, 2024	0.1	0.11	0.11	0.11	0.1	16,800
February 12, 2024	0.11	0.11	0.11	0.11	0.11	33,000
February 09, 2024	0.1	0.11	0.11	0.11	0.1	69,263
February 08, 2024	0.1	0.1	0.1	0.1	0.1	4,000
February 07, 2024	0.09	0.1	0.1	0.1	0.09	100,000
February 06, 2024	0.11	0.1	0.1	0.11	0.1	20,100
February 05, 2024	0.11	0.11	0.11	0.11	0.11	17,700
February 02, 2024	0.1	0.11	0.11	0.11	0.1	11,000
January 31, 2024	0.1	0.1	0.1	0.1	0.1	1,001
January 30, 2024	0.1	0.1	0.1	0.12	0.1	93,915
January 26, 2024	0.1	0.11	0.11	0.11	0.1	1,000
January 25, 2024	0.1	0.11	0.11	0.12	0.08	54,696
January 24, 2024	0.1	0.07	0.07	0.1	0.07	15,329
January 18, 2024	0.09	0.09	0.09	0.09	0.09	150,982
January 16, 2024	0.08	0.09	0.09	0.11	0.07	70,305
January 12, 2024	0.09	0.08	0.08	0.12	0.08	3,929
January 11, 2024	0.1	0.09	0.09	0.12	0.09	85,129
January 10, 2024	0.1	0.1	0.1	0.1	0.1	5,129
January 09, 2024	0.09	0.08	0.08	0.09	0.07	1.64M
January 08, 2024	0.08	0.09	0.09	0.09	0.08	2,600
January 05, 2024	0.08	0.08	0.08	0.08	0.08	745
January 04, 2024	0.08	0.08	0.08	0.08	0.08	100
January 02, 2024	0.1	0.08	0.08	0.1	0.08	1,745