8.39
-0.54(-6.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 8.8 | 8.39 | 8.39 | 8.83 | 8.28 | 7.13M |
| August 20, 2025 | 8.95 | 8.93 | 8.93 | 9.21 | 8.78 | 11.22M |
| August 19, 2025 | 8.39 | 8.91 | 8.91 | 9.19 | 8.28 | 14.68M |
| August 18, 2025 | 8.03 | 8.42 | 8.42 | 8.5 | 7.86 | 16.69M |
| August 15, 2025 | 6.18 | 7.62 | 7.62 | 7.87 | 6.1 | 23.9M |
| August 14, 2025 | 5.86 | 6.08 | 6.08 | 6.12 | 5.8 | 9.01M |
| August 13, 2025 | 5.69 | 6 | 6 | 6.36 | 5.69 | 8.63M |
| August 12, 2025 | 5.55 | 5.62 | 5.62 | 5.9 | 5.45 | 7.01M |
| August 11, 2025 | 5.62 | 5.48 | 5.48 | 5.8 | 5.39 | 7.33M |
| August 08, 2025 | 6.55 | 5.5 | 5.5 | 6.74 | 5.49 | 15.24M |
| August 07, 2025 | 5.97 | 5.84 | 5.84 | 6.08 | 5.75 | 8.43M |
| August 06, 2025 | 5.87 | 5.73 | 5.73 | 6.01 | 5.7 | 5.5M |
| August 05, 2025 | 6.09 | 5.91 | 5.91 | 6.09 | 5.8 | 6.3M |
| August 04, 2025 | 6.15 | 6 | 6 | 6.18 | 5.98 | 7.31M |
| August 01, 2025 | 6.5 | 6.06 | 6.06 | 6.57 | 6.04 | 8.28M |
| July 31, 2025 | 6.66 | 6.5 | 6.5 | 6.68 | 6.44 | 7.51M |
| July 30, 2025 | 6.87 | 6.64 | 6.64 | 7 | 6.53 | 6.18M |
| July 29, 2025 | 7.09 | 6.95 | 6.95 | 7.09 | 6.78 | 4.12M |
| July 28, 2025 | 6.95 | 7.05 | 7.05 | 7.08 | 6.71 | 5.24M |
| July 25, 2025 | 6.77 | 6.91 | 6.91 | 6.92 | 6.62 | 4.47M |
| July 24, 2025 | 6.88 | 6.68 | 6.68 | 6.94 | 6.6 | 3.44M |
| July 23, 2025 | 7.08 | 6.95 | 6.95 | 7.22 | 6.92 | 3.98M |
| July 22, 2025 | 6.82 | 7.06 | 7.06 | 7.31 | 6.75 | 5.24M |
| July 21, 2025 | 7.19 | 6.82 | 6.82 | 7.27 | 6.81 | 3.47M |
| July 18, 2025 | 7 | 7.1 | 7.1 | 7.14 | 6.91 | 4.4M |
| July 17, 2025 | 7.13 | 6.89 | 6.89 | 7.13 | 6.8 | 5.11M |
| July 16, 2025 | 7.46 | 7.04 | 7.04 | 7.5 | 6.93 | 8.25M |
| July 15, 2025 | 7.62 | 7.42 | 7.42 | 7.76 | 7.34 | 4.98M |
| July 14, 2025 | 7.48 | 7.41 | 7.41 | 7.64 | 7.2 | 6.91M |
| July 11, 2025 | 7.55 | 7.47 | 7.47 | 7.7 | 7.41 | 5M |
| July 10, 2025 | 7.75 | 7.64 | 7.64 | 7.92 | 7.63 | 4.55M |
| July 09, 2025 | 7.48 | 7.7 | 7.7 | 7.72 | 7.39 | 9.85M |
| July 08, 2025 | 7.61 | 7.36 | 7.36 | 7.69 | 7.22 | 10.8M |
| July 07, 2025 | 7.69 | 7.88 | 7.88 | 7.99 | 7.33 | 10.76M |
| July 03, 2025 | 7.26 | 7.79 | 7.79 | 7.83 | 7.24 | 6.67M |
| July 02, 2025 | 6.68 | 6.96 | 6.96 | 7.26 | 6.55 | 10.25M |
| July 01, 2025 | 5.9 | 6.64 | 6.64 | 6.81 | 5.73 | 18.27M |
| June 30, 2025 | 5.94 | 5.9 | 5.9 | 6.15 | 5.68 | 18.32M |
| June 27, 2025 | 6.57 | 6.44 | 6.44 | 6.57 | 6.22 | 13.49M |
| June 26, 2025 | 6.32 | 6.5 | 6.5 | 6.6 | 6.23 | 11.42M |
| June 25, 2025 | 6.37 | 6.24 | 6.24 | 6.42 | 6.17 | 28.54M |
| June 24, 2025 | 6.15 | 6.37 | 6.37 | 6.66 | 5.91 | 29.57M |
| June 23, 2025 | 7.33 | 7.39 | 7.39 | 7.61 | 7.28 | 2.97M |
| June 20, 2025 | 7.8 | 7.4 | 7.4 | 8.08 | 7.38 | 8.89M |
| June 18, 2025 | 7.59 | 7.54 | 7.54 | 8.09 | 7.42 | 6.54M |
| June 17, 2025 | 6.65 | 7.43 | 7.43 | 7.94 | 6.64 | 8.19M |
| June 16, 2025 | 8.13 | 7.96 | 7.96 | 8.19 | 7.74 | 3.12M |
| June 13, 2025 | 7.37 | 7.96 | 7.96 | 8.07 | 7.17 | 6.15M |
| June 12, 2025 | 7.76 | 7.43 | 7.43 | 7.84 | 7.42 | 2.79M |
| June 11, 2025 | 7.88 | 7.77 | 7.77 | 7.98 | 7.63 | 4.98M |
| June 10, 2025 | 7.68 | 7.72 | 7.72 | 7.79 | 7.48 | 5.88M |
| June 09, 2025 | 7.6 | 7.49 | 7.49 | 7.77 | 7.48 | 4.36M |
| June 06, 2025 | 7.53 | 7.5 | 7.5 | 7.64 | 7.16 | 3.86M |
| June 05, 2025 | 7 | 7.4 | 7.4 | 7.5 | 6.58 | 8.59M |
| June 04, 2025 | 7.06 | 6.98 | 6.98 | 7.25 | 6.87 | 3.81M |
| June 03, 2025 | 6.58 | 7.01 | 7.01 | 7.23 | 6.46 | 4.61M |
| June 02, 2025 | 6.64 | 6.58 | 6.58 | 6.69 | 6.4 | 3.92M |
| May 30, 2025 | 6.62 | 6.6 | 6.6 | 6.86 | 6.52 | 3.57M |
| May 29, 2025 | 6.95 | 6.62 | 6.62 | 7.06 | 6.56 | 3.45M |
| May 28, 2025 | 7 | 6.87 | 6.87 | 7.03 | 6.79 | 2.89M |