Array Technologies, Inc. (ARRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARRY Historical Return
If you invested $1000 in Array Technologies, Inc. (ARRY) since IPO date, it would be worth $131.69 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.19, while $1000 invested 1 year ago would be worth $631.58. This corresponds to total returns of -86.83%, -82.28%, -36.84%, respectively, with annualized returns of -28.35%, -29.27%, -36.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARRY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.1 | 4.8 | 4.8 | 5.21 | 4.78 | 9.63M |
| November 11, 2026 | 4.75 | 5.2 | 5.2 | 5.25 | 4.72 | 9.42M |
| November 10, 2026 | 5.09 | 4.73 | 4.73 | 5.21 | 4.68 | 13.83M |
| November 09, 2026 | 5.78 | 5.19 | 5.19 | 5.81 | 5.17 | 14.73M |
| November 06, 2026 | 5.4 | 5.86 | 5.86 | 5.98 | 5.32 | 13.83M |
| November 05, 2026 | 5.34 | 5.3 | 5.3 | 5.49 | 4.74 | 17.72M |
| November 04, 2026 | 5.12 | 5.33 | 5.33 | 5.96 | 5.08 | 57.49M |
| November 03, 2026 | 3.84 | 4.64 | 4.64 | 4.69 | 3.83 | 22.14M |
| November 02, 2026 | 3.48 | 3.8 | 3.8 | 3.82 | 3.45 | 6.7M |
| October 30, 2026 | 3.41 | 3.39 | 3.39 | 3.49 | 3.3 | 4.22M |
| October 29, 2026 | 3.55 | 3.56 | 3.56 | 3.69 | 3.5 | 7.66M |
| October 28, 2026 | 3.37 | 3.56 | 3.56 | 3.57 | 3.27 | 6.05M |
| October 27, 2026 | 3.22 | 3.39 | 3.39 | 3.42 | 3.2 | 5.79M |
| October 26, 2026 | 3.16 | 3.15 | 3.15 | 3.24 | 3.09 | 4.76M |
| October 23, 2026 | 3.24 | 3.19 | 3.19 | 3.26 | 3.13 | 5.12M |
| October 22, 2026 | 3.29 | 3.3 | 3.3 | 3.35 | 3.23 | 5.71M |
| October 21, 2026 | 3.4 | 3.41 | 3.41 | 3.47 | 3.36 | 5.33M |
| October 20, 2026 | 3.21 | 3.33 | 3.33 | 3.4 | 3.2 | 5.61M |
| October 19, 2026 | 3.5 | 3.26 | 3.26 | 3.5 | 3.2 | 6.5M |
| October 16, 2026 | 3.6 | 3.43 | 3.43 | 3.6 | 3.34 | 22.17M |
| October 15, 2026 | 3.5 | 3.57 | 3.57 | 3.59 | 3.36 | 9.8M |
| October 14, 2026 | 3.48 | 3.38 | 3.38 | 3.5 | 3.32 | 8.46M |
| October 13, 2026 | 3.57 | 3.57 | 3.57 | 3.65 | 3.53 | 5.71M |
| October 12, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.54 | 5.85M |
| October 09, 2026 | 3.74 | 3.68 | 3.68 | 3.76 | 3.6 | 5.46M |
| October 08, 2026 | 3.78 | 3.75 | 3.75 | 3.83 | 3.62 | 5.53M |
| October 07, 2026 | 3.92 | 3.82 | 3.82 | 3.94 | 3.79 | 6.05M |
| October 06, 2026 | 3.96 | 4.06 | 4.06 | 4.11 | 3.94 | 6.72M |
| October 05, 2026 | 4.1 | 3.9 | 3.9 | 4.1 | 3.88 | 6.32M |
| October 02, 2026 | 4 | 4.08 | 4.08 | 4.1 | 3.94 | 5.75M |
| October 01, 2026 | 4.05 | 3.89 | 3.89 | 4.05 | 3.84 | 6.37M |
| September 30, 2026 | 4 | 4.03 | 4.03 | 4.12 | 3.96 | 7.1M |
| September 29, 2026 | 3.94 | 3.99 | 3.99 | 4.03 | 3.91 | 8.2M |
| September 28, 2026 | 3.97 | 3.83 | 3.83 | 4.01 | 3.77 | 6.58M |
| September 25, 2026 | 3.95 | 4.03 | 4.03 | 4.04 | 3.91 | 5.6M |
| September 24, 2026 | 3.81 | 3.93 | 3.93 | 3.94 | 3.76 | 7.92M |
| September 23, 2026 | 3.96 | 3.86 | 3.86 | 3.99 | 3.83 | 5.64M |
| September 22, 2026 | 4.11 | 3.96 | 3.96 | 4.13 | 3.95 | 6.16M |
| September 21, 2026 | 4.01 | 4.07 | 4.07 | 4.14 | 3.99 | 5.49M |
| September 18, 2026 | 4.08 | 4.06 | 4.06 | 4.15 | 3.89 | 17.27M |
| September 17, 2026 | 4.31 | 4.24 | 4.24 | 4.36 | 4.22 | 4.35M |
| September 16, 2026 | 4.44 | 4.2 | 4.2 | 4.47 | 4.11 | 5.14M |
| September 15, 2026 | 4.45 | 4.38 | 4.38 | 4.46 | 4.33 | 6.59M |
| September 11, 2026 | 4.63 | 4.62 | 4.62 | 4.68 | 4.52 | 6.02M |
| September 10, 2026 | 4.38 | 4.55 | 4.55 | 4.62 | 4.36 | 6.22M |
| September 09, 2026 | 4.63 | 4.48 | 4.48 | 4.73 | 4.39 | 6.31M |
| September 08, 2026 | 4.62 | 4.7 | 4.7 | 4.93 | 4.62 | 6.64M |
| September 04, 2026 | 4.55 | 4.6 | 4.6 | 4.61 | 4.49 | 2.99M |
| September 03, 2026 | 4.56 | 4.54 | 4.54 | 4.63 | 4.5 | 3.67M |
| September 02, 2026 | 4.37 | 4.57 | 4.57 | 4.63 | 4.36 | 6.32M |
| September 01, 2026 | 4.4 | 4.36 | 4.36 | 4.45 | 4.31 | 5.86M |
| August 31, 2026 | 4.55 | 4.42 | 4.42 | 4.57 | 4.38 | 6.53M |
| August 28, 2026 | 4.68 | 4.59 | 4.59 | 4.8 | 4.58 | 6.56M |
| August 27, 2026 | 4.8 | 4.67 | 4.67 | 4.84 | 4.61 | 5.51M |
| August 26, 2026 | 4.56 | 4.71 | 4.71 | 4.73 | 4.55 | 4.5M |
| August 25, 2026 | 4.69 | 4.55 | 4.55 | 4.73 | 4.53 | 5.3M |
| August 24, 2026 | 4.75 | 4.57 | 4.57 | 4.76 | 4.48 | 6.4M |
| August 21, 2026 | 4.75 | 4.69 | 4.69 | 4.8 | 4.63 | 8.24M |
| August 20, 2026 | 4.84 | 4.71 | 4.71 | 4.93 | 4.6 | 8.19M |
| August 19, 2026 | 4.82 | 4.92 | 4.92 | 4.94 | 4.78 | 4.43M |
AD
