Array Technologies, Inc. (ARRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Array Technologies, Inc. (ARRY) since IPO date, it would be worth $174.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.38, while $1000 invested 1 year ago would be worth $859.65. This corresponds to total returns of -82.52%, -59.06%, -14.04%, respectively, with annualized returns of -26.19%, -16.35%, -14.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.47 | 6.37 | 6.37 | 6.56 | 6.24 | 5.79M |
| July 09, 2026 | 6.58 | 6.46 | 6.46 | 6.68 | 6.41 | 5.45M |
| July 08, 2026 | 6.49 | 6.34 | 6.34 | 6.61 | 6.19 | 6.06M |
| July 07, 2026 | 7.02 | 6.62 | 6.62 | 7.19 | 6.58 | 9.21M |
| July 06, 2026 | 7.02 | 7.02 | 7.02 | 7.15 | 6.86 | 5.23M |
| July 02, 2026 | 7.2 | 6.97 | 6.97 | 7.55 | 6.84 | 5.52M |
| July 01, 2026 | 7.24 | 7.17 | 7.17 | 7.51 | 7.06 | 5.15M |
| June 30, 2026 | 7.54 | 7.41 | 7.41 | 7.74 | 7.11 | 6.86M |
| June 29, 2026 | 7.17 | 7.24 | 7.24 | 7.3 | 6.75 | 8.12M |
| June 26, 2026 | 7.57 | 7.12 | 7.12 | 7.62 | 7.06 | 6.7M |
| June 25, 2026 | 7.75 | 7.69 | 7.69 | 7.86 | 7.37 | 5.73M |
| June 24, 2026 | 8.02 | 7.69 | 7.69 | 8.15 | 7.67 | 4.24M |
| June 23, 2026 | 8.16 | 7.9 | 7.9 | 8.38 | 7.9 | 4.59M |
| June 22, 2026 | 7.91 | 8.54 | 8.54 | 8.69 | 7.91 | 4.86M |
| June 18, 2026 | 7.75 | 8 | 8 | 8.05 | 7.57 | 8.56M |
| June 17, 2026 | 7.91 | 7.66 | 7.66 | 8.15 | 7.59 | 7.41M |
| June 16, 2026 | 8.13 | 7.86 | 7.86 | 8.42 | 7.84 | 5.77M |
| June 15, 2026 | 8.1 | 8.08 | 8.08 | 8.15 | 7.78 | 8.31M |
| June 12, 2026 | 7.56 | 7.77 | 7.77 | 8.05 | 7.52 | 6.08M |
| June 11, 2026 | 7 | 7.45 | 7.45 | 7.48 | 6.82 | 7.73M |
| June 10, 2026 | 7.29 | 6.84 | 6.84 | 7.33 | 6.8 | 7.21M |
| June 09, 2026 | 7.84 | 7.41 | 7.41 | 7.98 | 7.06 | 6.03M |
| June 08, 2026 | 8.36 | 7.84 | 7.84 | 8.53 | 7.77 | 5.38M |
| June 05, 2026 | 9.03 | 8.09 | 8.09 | 9.09 | 7.92 | 8.42M |
| June 04, 2026 | 8.64 | 9.09 | 9.09 | 9.55 | 8.43 | 10.68M |
| June 03, 2026 | 9.07 | 8.75 | 8.75 | 9.14 | 8.73 | 3.57M |
| June 02, 2026 | 8.85 | 9.22 | 9.22 | 9.33 | 8.84 | 4.31M |
| June 01, 2026 | 8.97 | 8.82 | 8.82 | 9.07 | 8.61 | 3.7M |
| May 29, 2026 | 9.31 | 9.08 | 9.08 | 9.47 | 8.9 | 4.46M |
| May 28, 2026 | 8.96 | 9.26 | 9.26 | 9.45 | 8.9 | 7.14M |
| May 27, 2026 | 8.52 | 9.03 | 9.03 | 9.29 | 8.31 | 9.21M |
| May 26, 2026 | 8.74 | 8.42 | 8.42 | 8.81 | 8.4 | 3.82M |
| May 22, 2026 | 8.17 | 8.48 | 8.48 | 8.62 | 8.02 | 4.61M |
| May 21, 2026 | 8.29 | 8.2 | 8.2 | 8.46 | 8.09 | 6.21M |
| May 20, 2026 | 8.08 | 8.26 | 8.26 | 8.44 | 7.94 | 3.98M |
| May 19, 2026 | 8.24 | 8.06 | 8.06 | 8.3 | 7.85 | 4.1M |
| May 18, 2026 | 8.97 | 8.45 | 8.45 | 9.05 | 8.28 | 4.3M |
| May 15, 2026 | 8.3 | 8.97 | 8.97 | 9.11 | 8.2 | 5.29M |
| May 14, 2026 | 8.77 | 8.62 | 8.62 | 8.77 | 8.28 | 3.55M |
| May 13, 2026 | 8.65 | 8.79 | 8.79 | 9.06 | 8.47 | 6.07M |
| May 12, 2026 | 8.61 | 8.17 | 8.17 | 8.67 | 8.01 | 4.65M |
| May 11, 2026 | 8.59 | 8.73 | 8.73 | 9.15 | 8.51 | 4.56M |
| May 08, 2026 | 8.42 | 8.57 | 8.57 | 8.73 | 8.31 | 5.11M |
| May 07, 2026 | 8.98 | 8.2 | 8.2 | 9.25 | 8.15 | 8.42M |
| May 06, 2026 | 8.38 | 8.13 | 8.13 | 8.39 | 8.04 | 6.02M |
| May 05, 2026 | 7.85 | 8.18 | 8.18 | 8.34 | 7.85 | 5.57M |
| May 04, 2026 | 7.8 | 7.66 | 7.66 | 7.92 | 7.5 | 3.94M |
| May 01, 2026 | 7.69 | 7.84 | 7.84 | 8.04 | 7.69 | 3.65M |
| April 30, 2026 | 7.61 | 7.74 | 7.74 | 7.89 | 7.51 | 5.13M |
| April 29, 2026 | 8 | 7.48 | 7.48 | 8.01 | 7.24 | 6.03M |
| April 28, 2026 | 7.9 | 7.93 | 7.93 | 7.94 | 7.6 | 5.47M |
| April 27, 2026 | 8.11 | 7.97 | 7.97 | 8.24 | 7.84 | 2.85M |
| April 24, 2026 | 8.13 | 8.11 | 8.11 | 8.22 | 7.91 | 3.26M |
| April 23, 2026 | 8.17 | 8.11 | 8.11 | 8.41 | 7.92 | 6.6M |
| April 22, 2026 | 7.81 | 8.08 | 8.08 | 8.18 | 7.77 | 4.2M |
| April 21, 2026 | 7.8 | 7.57 | 7.57 | 8.01 | 7.51 | 3.49M |
| April 20, 2026 | 7.69 | 7.66 | 7.66 | 7.89 | 7.63 | 3.3M |
| April 17, 2026 | 7.69 | 7.83 | 7.83 | 7.91 | 7.6 | 16.71M |
| April 16, 2026 | 7.54 | 7.62 | 7.62 | 7.85 | 7.49 | 4.99M |
| April 15, 2026 | 7.75 | 7.63 | 7.63 | 8.25 | 7.58 | 9.27M |