Array Technologies, Inc. (ARRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Array Technologies, Inc. (ARRY) since IPO date, it would be worth $126.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.16, while $1000 invested 1 year ago would be worth $602.35. This corresponds to total returns of -87.33%, -75.68%, -39.77%, respectively, with annualized returns of -29.49%, -24.63%, -39.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.63 | 4.62 | 4.62 | 4.68 | 4.52 | 6.02M |
| September 10, 2026 | 4.38 | 4.55 | 4.55 | 4.62 | 4.36 | 6.22M |
| September 09, 2026 | 4.63 | 4.48 | 4.48 | 4.73 | 4.39 | 6.31M |
| September 08, 2026 | 4.62 | 4.7 | 4.7 | 4.93 | 4.62 | 6.64M |
| September 04, 2026 | 4.55 | 4.6 | 4.6 | 4.61 | 4.49 | 2.99M |
| September 03, 2026 | 4.56 | 4.54 | 4.54 | 4.63 | 4.5 | 3.67M |
| September 02, 2026 | 4.37 | 4.57 | 4.57 | 4.63 | 4.36 | 6.32M |
| September 01, 2026 | 4.4 | 4.36 | 4.36 | 4.45 | 4.31 | 5.86M |
| August 31, 2026 | 4.55 | 4.42 | 4.42 | 4.57 | 4.38 | 6.53M |
| August 28, 2026 | 4.68 | 4.59 | 4.59 | 4.8 | 4.58 | 6.56M |
| August 27, 2026 | 4.8 | 4.67 | 4.67 | 4.84 | 4.61 | 5.51M |
| August 26, 2026 | 4.56 | 4.71 | 4.71 | 4.73 | 4.55 | 4.5M |
| August 25, 2026 | 4.69 | 4.55 | 4.55 | 4.73 | 4.53 | 5.3M |
| August 24, 2026 | 4.75 | 4.57 | 4.57 | 4.76 | 4.48 | 6.4M |
| August 21, 2026 | 4.75 | 4.69 | 4.69 | 4.8 | 4.63 | 8.24M |
| August 20, 2026 | 4.84 | 4.71 | 4.71 | 4.93 | 4.6 | 8.19M |
| August 19, 2026 | 4.82 | 4.92 | 4.92 | 4.94 | 4.78 | 4.43M |
| August 18, 2026 | 4.91 | 4.8 | 4.8 | 5 | 4.74 | 5.54M |
| August 17, 2026 | 5.09 | 4.98 | 4.98 | 5.1 | 4.87 | 6.43M |
| August 14, 2026 | 5.15 | 5.05 | 5.05 | 5.29 | 5.05 | 6.21M |
| August 13, 2026 | 5.18 | 5.17 | 5.17 | 5.29 | 5.05 | 4.06M |
| August 12, 2026 | 5.5 | 5.19 | 5.19 | 5.54 | 5.14 | 5.79M |
| August 11, 2026 | 5.37 | 5.35 | 5.35 | 5.53 | 5.28 | 0 |
| August 10, 2026 | 5.51 | 5.32 | 5.32 | 5.51 | 5.31 | 5.05M |
| August 07, 2026 | 5.42 | 5.55 | 5.55 | 5.66 | 5.2 | 10.79M |
| August 06, 2026 | 6.26 | 5.25 | 5.25 | 6.32 | 5.16 | 18.58M |
| August 05, 2026 | 5.78 | 5.64 | 5.64 | 5.88 | 5.56 | 9.57M |
| August 04, 2026 | 5.69 | 6.01 | 6.01 | 6.05 | 5.63 | 8.69M |
| August 03, 2026 | 5.25 | 5.68 | 5.68 | 5.69 | 5.23 | 7.48M |
| July 31, 2026 | 5.26 | 5.22 | 5.22 | 5.27 | 4.99 | 6.61M |
| July 30, 2026 | 5 | 5.08 | 5.08 | 5.21 | 4.98 | 4.51M |
| July 29, 2026 | 5.13 | 4.81 | 4.81 | 5.15 | 4.77 | 5.51M |
| July 28, 2026 | 5.4 | 5.1 | 5.1 | 5.45 | 5.04 | 12.21M |
| July 27, 2026 | 5.39 | 5.51 | 5.51 | 5.55 | 5.34 | 4.11M |
| July 23, 2026 | 5.75 | 5.63 | 5.63 | 5.8 | 5.52 | 4.79M |
| July 22, 2026 | 5.98 | 5.82 | 5.82 | 6.17 | 5.79 | 8.21M |
| July 21, 2026 | 5.91 | 6.05 | 6.05 | 6.17 | 5.88 | 6.49M |
| July 20, 2026 | 6.11 | 5.95 | 5.95 | 6.14 | 5.8 | 8.25M |
| July 17, 2026 | 6.15 | 6.11 | 6.11 | 6.34 | 5.88 | 12.6M |
| July 16, 2026 | 6.35 | 6.25 | 6.25 | 6.38 | 6.11 | 4.93M |
| July 15, 2026 | 6.39 | 6.37 | 6.37 | 6.64 | 6.16 | 4.93M |
| July 14, 2026 | 6.29 | 6.28 | 6.28 | 6.4 | 6.2 | 3.18M |
| July 13, 2026 | 6.27 | 6.12 | 6.12 | 6.32 | 6.07 | 5.97M |
| July 10, 2026 | 6.47 | 6.37 | 6.37 | 6.56 | 6.24 | 5.79M |
| July 09, 2026 | 6.58 | 6.46 | 6.46 | 6.68 | 6.41 | 5.45M |
| July 08, 2026 | 6.49 | 6.34 | 6.34 | 6.61 | 6.19 | 6.06M |
| July 07, 2026 | 7.02 | 6.62 | 6.62 | 7.19 | 6.58 | 9.21M |
| July 06, 2026 | 7.02 | 7.02 | 7.02 | 7.15 | 6.86 | 5.23M |
| July 02, 2026 | 7.2 | 6.97 | 6.97 | 7.55 | 6.84 | 5.52M |
| July 01, 2026 | 7.24 | 7.17 | 7.17 | 7.51 | 7.06 | 5.15M |
| June 30, 2026 | 7.54 | 7.41 | 7.41 | 7.74 | 7.11 | 6.86M |
| June 29, 2026 | 7.17 | 7.24 | 7.24 | 7.3 | 6.75 | 8.12M |
| June 26, 2026 | 7.57 | 7.12 | 7.12 | 7.62 | 7.06 | 6.7M |
| June 25, 2026 | 7.75 | 7.69 | 7.69 | 7.86 | 7.37 | 5.73M |
| June 24, 2026 | 8.02 | 7.69 | 7.69 | 8.15 | 7.67 | 4.24M |
| June 23, 2026 | 8.16 | 7.9 | 7.9 | 8.38 | 7.9 | 4.59M |
| June 22, 2026 | 7.91 | 8.54 | 8.54 | 8.69 | 7.91 | 4.86M |
| June 18, 2026 | 7.75 | 8 | 8 | 8.05 | 7.57 | 8.56M |
| June 17, 2026 | 7.91 | 7.66 | 7.66 | 8.15 | 7.59 | 7.41M |
| June 16, 2026 | 8.13 | 7.86 | 7.86 | 8.42 | 7.84 | 5.77M |