Array Technologies, Inc. (ARRY) NASDAQ

11.23

+0.3(+2.74%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.911.2311.2311.2810.693.91M
February 19, 202611.4810.9310.9311.5810.84.22M
February 18, 202611.3511.711.711.8211.124.27M
February 17, 202611.111.2911.2911.3410.774.82M
February 13, 202610.5511.1611.1611.4210.544.8M
February 12, 202611.2310.6910.6911.2310.594.54M
February 11, 202611.7211.111.111.8910.95.49M
February 10, 202611.9811.6111.6112.0311.453.85M
February 09, 202611.8511.9211.9212.2311.643.69M
February 06, 202611.4611.8611.8611.9711.44.76M
February 05, 202611.7311.1311.1311.7510.955.68M
February 04, 202611.6911.9611.9612.0610.947.01M
February 03, 202611.2111.3311.3311.7910.84.3M
February 02, 202611.1411.1411.1411.510.744.37M
January 30, 202611.611.3311.331210.954.87M
January 29, 202611.6711.7111.7111.7210.57.12M
January 28, 202611.4311.6711.6711.9611.128.6M
January 27, 202611.1711.4211.4211.4310.845M
January 26, 202610.4411.1511.1511.3310.237.05M
January 23, 202610.9910.5310.5311.1510.474.84M
January 22, 202610.3910.810.810.9910.067.49M
January 21, 20269.8410.2210.2210.239.516.2M
January 20, 20269.349.849.849.859.097.4M
January 16, 20269.919.619.6110.099.576.93M
January 15, 20269.419.899.899.979.415.05M
January 14, 20269.979.339.3310.259.316.78M
January 13, 202610.1101010.39.697.14M
January 12, 20268.9310.0110.0110.068.938.63M
January 09, 20269.17999.38.834.39M
January 08, 202698.858.859.258.814.81M
January 07, 20269.459.059.059.458.815.77M
January 06, 20269.039.59.59.799.035.28M
January 05, 20269.819.039.039.828.945.9M
January 02, 20269.399.689.689.929.395.96M
December 31, 20259.49.229.229.419.195.81M
December 30, 20259.989.49.4109.389.81M
December 29, 202510.19.969.9610.219.83.05M
December 26, 202510.210.2310.2310.299.972.15M
December 24, 20259.9810.1910.1910.269.862.2M
December 23, 20259.919.989.9810.059.544.96M
December 22, 20259.5610.0610.0610.479.519.65M
December 19, 20258.959.499.499.588.957.13M
December 18, 20258.478.958.9598.45.88M
December 17, 20258.518.388.388.758.34.01M
December 16, 20258.358.518.518.618.324.89M
December 15, 20258.618.478.478.768.44.95M
December 12, 20259.248.528.529.298.289.16M
December 11, 20258.829.169.169.278.696.84M
December 10, 20258.198.828.829.128.148.13M
December 09, 20257.978.198.198.437.914.23M
December 08, 20257.928.018.018.077.774M
December 05, 20258.187.927.928.187.824.63M
December 04, 20257.788.188.188.227.75.74M
December 03, 20257.477.797.797.847.335.78M
December 02, 20257.557.477.477.657.135.45M
December 01, 20257.317.477.477.637.235.52M
November 28, 20257.57.517.517.577.391.61M
November 26, 20257.487.497.497.577.243.25M
November 25, 20257.037.477.477.566.936.37M
November 24, 20257.137.057.057.216.967.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved