10.23
+0.04(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 10.2 | 10.23 | 10.23 | 10.29 | 9.97 | 2.15M |
| December 24, 2025 | 9.98 | 10.19 | 10.19 | 10.26 | 9.86 | 2.2M |
| December 23, 2025 | 9.91 | 9.98 | 9.98 | 10.05 | 9.54 | 4.96M |
| December 22, 2025 | 9.56 | 10.06 | 10.06 | 10.47 | 9.51 | 9.65M |
| December 19, 2025 | 8.95 | 9.49 | 9.49 | 9.58 | 8.95 | 7.13M |
| December 18, 2025 | 8.47 | 8.95 | 8.95 | 9 | 8.4 | 5.88M |
| December 17, 2025 | 8.51 | 8.38 | 8.38 | 8.75 | 8.3 | 4.01M |
| December 16, 2025 | 8.35 | 8.51 | 8.51 | 8.61 | 8.32 | 4.89M |
| December 15, 2025 | 8.61 | 8.47 | 8.47 | 8.76 | 8.4 | 4.95M |
| December 12, 2025 | 9.24 | 8.52 | 8.52 | 9.29 | 8.28 | 9.16M |
| December 11, 2025 | 8.82 | 9.16 | 9.16 | 9.27 | 8.69 | 6.84M |
| December 10, 2025 | 8.19 | 8.82 | 8.82 | 9.12 | 8.14 | 8.13M |
| December 09, 2025 | 7.97 | 8.19 | 8.19 | 8.43 | 7.91 | 4.23M |
| December 08, 2025 | 7.92 | 8.01 | 8.01 | 8.07 | 7.77 | 4M |
| December 05, 2025 | 8.18 | 7.92 | 7.92 | 8.18 | 7.82 | 4.63M |
| December 04, 2025 | 7.78 | 8.18 | 8.18 | 8.22 | 7.7 | 5.74M |
| December 03, 2025 | 7.47 | 7.79 | 7.79 | 7.84 | 7.33 | 5.78M |
| December 02, 2025 | 7.55 | 7.47 | 7.47 | 7.65 | 7.13 | 5.45M |
| December 01, 2025 | 7.31 | 7.47 | 7.47 | 7.63 | 7.23 | 5.52M |
| November 28, 2025 | 7.5 | 7.51 | 7.51 | 7.57 | 7.39 | 1.61M |
| November 26, 2025 | 7.48 | 7.49 | 7.49 | 7.57 | 7.24 | 3.25M |
| November 25, 2025 | 7.03 | 7.47 | 7.47 | 7.56 | 6.93 | 6.37M |
| November 24, 2025 | 7.13 | 7.05 | 7.05 | 7.21 | 6.96 | 7.32M |
| November 21, 2025 | 6.65 | 7.12 | 7.12 | 7.27 | 6.54 | 8.8M |
| November 20, 2025 | 7.35 | 6.68 | 6.68 | 7.62 | 6.65 | 10.17M |
| November 19, 2025 | 7.26 | 7.13 | 7.13 | 7.33 | 6.99 | 8.06M |
| November 18, 2025 | 7.37 | 7.3 | 7.3 | 7.63 | 7.18 | 9.37M |
| November 17, 2025 | 8.07 | 7.59 | 7.59 | 8.26 | 7.52 | 7.99M |
| November 14, 2025 | 7.34 | 8.18 | 8.18 | 8.45 | 7.34 | 7.54M |
| November 13, 2025 | 8.21 | 7.6 | 7.6 | 8.32 | 7.57 | 9.88M |
| November 12, 2025 | 9.32 | 8.41 | 8.41 | 9.32 | 8.36 | 8.31M |
| November 11, 2025 | 9.32 | 9.21 | 9.21 | 9.48 | 9.06 | 6.98M |
| November 10, 2025 | 8.96 | 9.17 | 9.17 | 9.58 | 8.78 | 9.01M |
| November 07, 2025 | 8.08 | 8.54 | 8.54 | 8.7 | 7.96 | 7.12M |
| November 06, 2025 | 8.85 | 8.37 | 8.37 | 9.4 | 8.2 | 15.55M |
| November 05, 2025 | 7.77 | 8.32 | 8.32 | 8.66 | 7.77 | 7.79M |
| November 04, 2025 | 8.02 | 7.73 | 7.73 | 8.3 | 7.7 | 7.98M |
| November 03, 2025 | 8.6 | 8.41 | 8.41 | 8.92 | 8.39 | 4.06M |
| October 31, 2025 | 8.48 | 8.66 | 8.66 | 8.67 | 8.35 | 5.63M |
| October 30, 2025 | 8.74 | 8.39 | 8.39 | 8.82 | 8.39 | 4.66M |
| October 29, 2025 | 8.84 | 8.92 | 8.92 | 9.54 | 8.77 | 8.46M |
| October 28, 2025 | 8.99 | 8.78 | 8.78 | 9.17 | 8.7 | 4.12M |
| October 27, 2025 | 9.02 | 9.08 | 9.08 | 9.33 | 8.83 | 3.51M |
| October 24, 2025 | 9.67 | 8.95 | 8.95 | 9.78 | 8.94 | 6.24M |
| October 23, 2025 | 8.91 | 8.95 | 8.95 | 9.02 | 8.74 | 3.6M |
| October 22, 2025 | 9.13 | 8.96 | 8.96 | 9.13 | 8.56 | 6.28M |
| October 21, 2025 | 9.09 | 9.04 | 9.04 | 9.22 | 8.77 | 5.48M |
| October 20, 2025 | 8.89 | 8.99 | 8.99 | 9.11 | 8.78 | 4.16M |
| October 17, 2025 | 8.76 | 8.75 | 8.75 | 9.02 | 8.51 | 5M |
| October 16, 2025 | 10.29 | 8.77 | 8.77 | 10.37 | 8.76 | 11M |
| October 15, 2025 | 9.44 | 10.29 | 10.29 | 10.37 | 9.44 | 11.4M |
| October 14, 2025 | 8.65 | 9.07 | 9.07 | 9.23 | 8.18 | 6.02M |
| October 13, 2025 | 9.1 | 8.79 | 8.79 | 9.3 | 8.71 | 5.01M |
| October 10, 2025 | 9.18 | 8.74 | 8.74 | 9.49 | 8.62 | 6.78M |
| October 09, 2025 | 8.48 | 9.09 | 9.09 | 9.43 | 8.25 | 6.08M |
| October 08, 2025 | 8.89 | 8.48 | 8.48 | 8.99 | 8.46 | 4.18M |
| October 07, 2025 | 8.99 | 8.72 | 8.72 | 9.24 | 8.62 | 4.61M |
| October 06, 2025 | 9.67 | 8.93 | 8.93 | 9.68 | 8.85 | 5.33M |
| October 03, 2025 | 8.82 | 9.07 | 9.07 | 9.55 | 8.74 | 8.14M |
| October 02, 2025 | 8.87 | 8.76 | 8.76 | 9.24 | 8.67 | 6.23M |