7.79
+0.83(+11.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 7.26 | 7.79 | 7.79 | 7.83 | 7.24 | 6.67M |
| July 02, 2025 | 6.68 | 6.96 | 6.96 | 7.26 | 6.55 | 10.25M |
| July 01, 2025 | 5.9 | 6.64 | 6.64 | 6.81 | 5.73 | 18.27M |
| June 30, 2025 | 5.94 | 5.9 | 5.9 | 6.15 | 5.68 | 18.32M |
| June 27, 2025 | 6.57 | 6.44 | 6.44 | 6.57 | 6.22 | 13.49M |
| June 26, 2025 | 6.32 | 6.5 | 6.5 | 6.6 | 6.23 | 11.42M |
| June 25, 2025 | 6.37 | 6.24 | 6.24 | 6.42 | 6.17 | 28.54M |
| June 24, 2025 | 6.15 | 6.37 | 6.37 | 6.66 | 5.91 | 29.57M |
| June 23, 2025 | 7.33 | 7.39 | 7.39 | 7.61 | 7.28 | 2.97M |
| June 20, 2025 | 7.8 | 7.4 | 7.4 | 8.08 | 7.38 | 8.89M |
| June 18, 2025 | 7.59 | 7.54 | 7.54 | 8.09 | 7.42 | 6.54M |
| June 17, 2025 | 6.65 | 7.43 | 7.43 | 7.94 | 6.64 | 8.19M |
| June 16, 2025 | 8.13 | 7.96 | 7.96 | 8.19 | 7.74 | 3.12M |
| June 13, 2025 | 7.37 | 7.96 | 7.96 | 8.07 | 7.17 | 6.15M |
| June 12, 2025 | 7.76 | 7.43 | 7.43 | 7.84 | 7.42 | 2.79M |
| June 11, 2025 | 7.88 | 7.77 | 7.77 | 7.98 | 7.63 | 4.98M |
| June 10, 2025 | 7.68 | 7.72 | 7.72 | 7.79 | 7.48 | 5.88M |
| June 09, 2025 | 7.6 | 7.49 | 7.49 | 7.77 | 7.48 | 4.36M |
| June 06, 2025 | 7.53 | 7.5 | 7.5 | 7.64 | 7.16 | 3.86M |
| June 05, 2025 | 7 | 7.4 | 7.4 | 7.5 | 6.58 | 8.59M |
| June 04, 2025 | 7.06 | 6.98 | 6.98 | 7.25 | 6.87 | 3.81M |
| June 03, 2025 | 6.58 | 7.01 | 7.01 | 7.23 | 6.46 | 4.61M |
| June 02, 2025 | 6.64 | 6.58 | 6.58 | 6.69 | 6.4 | 3.92M |
| May 30, 2025 | 6.62 | 6.6 | 6.6 | 6.86 | 6.52 | 3.57M |
| May 29, 2025 | 6.95 | 6.62 | 6.62 | 7.06 | 6.56 | 3.45M |
| May 28, 2025 | 7 | 6.87 | 6.87 | 7.03 | 6.79 | 2.89M |
| May 27, 2025 | 7.03 | 7 | 7 | 7.17 | 6.74 | 4.6M |
| May 23, 2025 | 6.73 | 6.88 | 6.88 | 7.12 | 6.7 | 5.06M |
| May 22, 2025 | 6.05 | 6.89 | 6.89 | 6.99 | 5.52 | 17.47M |
| May 21, 2025 | 7.43 | 7.11 | 7.11 | 7.51 | 7.11 | 5.75M |
| May 20, 2025 | 7.39 | 7.67 | 7.67 | 8.02 | 7.39 | 10.17M |
| May 19, 2025 | 7.39 | 7.27 | 7.27 | 7.46 | 6.98 | 14.08M |
| May 16, 2025 | 8.5 | 7.68 | 7.68 | 8.51 | 7.59 | 10.61M |
| May 15, 2025 | 8.12 | 8.44 | 8.44 | 8.55 | 7.86 | 9.45M |
| May 14, 2025 | 8.12 | 8.31 | 8.31 | 8.45 | 7.98 | 10.87M |
| May 13, 2025 | 7.65 | 8.25 | 8.25 | 8.87 | 7.51 | 18.97M |
| May 12, 2025 | 6.36 | 6.84 | 6.84 | 7.03 | 6.36 | 15.78M |
| May 09, 2025 | 5.52 | 5.95 | 5.95 | 6.03 | 5.51 | 8.14M |
| May 08, 2025 | 5.18 | 5.5 | 5.5 | 5.62 | 5.03 | 8.14M |
| May 07, 2025 | 5.22 | 5.04 | 5.04 | 5.22 | 4.92 | 6.45M |
| May 06, 2025 | 5.55 | 5.15 | 5.15 | 5.92 | 5.09 | 12.2M |
| May 05, 2025 | 5.02 | 4.93 | 4.93 | 5.26 | 4.86 | 6.29M |
| May 02, 2025 | 5.22 | 5.02 | 5.02 | 5.28 | 4.97 | 5.69M |
| May 01, 2025 | 4.83 | 5.15 | 5.15 | 5.24 | 4.83 | 7.08M |
| April 30, 2025 | 4.99 | 4.78 | 4.78 | 5.03 | 4.52 | 6.38M |
| April 29, 2025 | 5.29 | 5.29 | 5.29 | 5.42 | 5.21 | 6.49M |
| April 28, 2025 | 5.05 | 5.29 | 5.29 | 5.44 | 4.99 | 6.82M |
| April 25, 2025 | 4.51 | 5.02 | 5.02 | 5.06 | 4.45 | 5.51M |
| April 24, 2025 | 4.33 | 4.56 | 4.56 | 4.58 | 4.32 | 4.04M |
| April 23, 2025 | 4.35 | 4.33 | 4.33 | 4.44 | 4.16 | 3.91M |
| April 22, 2025 | 4.2 | 4.29 | 4.29 | 4.38 | 4.15 | 4.16M |
| April 21, 2025 | 4.26 | 4.18 | 4.18 | 4.27 | 3.98 | 3.92M |
| April 17, 2025 | 4.06 | 4.33 | 4.33 | 4.37 | 4.01 | 3.72M |
| April 16, 2025 | 4.09 | 4.08 | 4.08 | 4.22 | 4.02 | 4.22M |
| April 15, 2025 | 4.22 | 4.06 | 4.06 | 4.25 | 3.98 | 3.81M |
| April 14, 2025 | 4.32 | 4.23 | 4.23 | 4.32 | 4.08 | 4.67M |
| April 11, 2025 | 4.19 | 4.26 | 4.26 | 4.29 | 4.03 | 3.05M |
| April 10, 2025 | 4.4 | 4.15 | 4.15 | 4.41 | 4.04 | 4.01M |
| April 09, 2025 | 3.9 | 4.53 | 4.53 | 4.56 | 3.76 | 6.01M |
| April 08, 2025 | 4.47 | 3.98 | 3.98 | 4.47 | 3.89 | 4.81M |