Array Technologies, Inc. (ARRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARRY Historical Return
If you invested $1000 in Array Technologies, Inc. (ARRY) since IPO date, it would be worth $106.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $231.55, while $1000 invested 1 year ago would be worth $444.06. This corresponds to total returns of -89.33%, -76.85%, -55.59%, respectively, with annualized returns of -31.27%, -25.38%, -55.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARRY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.05 | 3.89 | 3.89 | 4.05 | 3.84 | 6.37M |
| September 30, 2026 | 4 | 4.03 | 4.03 | 4.12 | 3.96 | 7.1M |
| September 29, 2026 | 3.94 | 3.99 | 3.99 | 4.03 | 3.91 | 8.2M |
| September 28, 2026 | 3.97 | 3.83 | 3.83 | 4.01 | 3.77 | 6.58M |
| September 25, 2026 | 3.95 | 4.03 | 4.03 | 4.04 | 3.91 | 5.6M |
| September 24, 2026 | 3.81 | 3.93 | 3.93 | 3.94 | 3.76 | 7.92M |
| September 23, 2026 | 3.96 | 3.86 | 3.86 | 3.99 | 3.83 | 5.64M |
| September 22, 2026 | 4.11 | 3.96 | 3.96 | 4.13 | 3.95 | 6.16M |
| September 21, 2026 | 4.01 | 4.07 | 4.07 | 4.14 | 3.99 | 5.49M |
| September 18, 2026 | 4.08 | 4.06 | 4.06 | 4.15 | 3.89 | 17.27M |
| September 17, 2026 | 4.31 | 4.24 | 4.24 | 4.36 | 4.22 | 4.35M |
| September 16, 2026 | 4.44 | 4.2 | 4.2 | 4.47 | 4.11 | 5.14M |
| September 15, 2026 | 4.45 | 4.38 | 4.38 | 4.46 | 4.33 | 6.59M |
| September 11, 2026 | 4.63 | 4.62 | 4.62 | 4.68 | 4.52 | 6.02M |
| September 10, 2026 | 4.38 | 4.55 | 4.55 | 4.62 | 4.36 | 6.22M |
| September 09, 2026 | 4.63 | 4.48 | 4.48 | 4.73 | 4.39 | 6.31M |
| September 08, 2026 | 4.62 | 4.7 | 4.7 | 4.93 | 4.62 | 6.64M |
| September 04, 2026 | 4.55 | 4.6 | 4.6 | 4.61 | 4.49 | 2.99M |
| September 03, 2026 | 4.56 | 4.54 | 4.54 | 4.63 | 4.5 | 3.67M |
| September 02, 2026 | 4.37 | 4.57 | 4.57 | 4.63 | 4.36 | 6.32M |
| September 01, 2026 | 4.4 | 4.36 | 4.36 | 4.45 | 4.31 | 5.86M |
| August 31, 2026 | 4.55 | 4.42 | 4.42 | 4.57 | 4.38 | 6.53M |
| August 28, 2026 | 4.68 | 4.59 | 4.59 | 4.8 | 4.58 | 6.56M |
| August 27, 2026 | 4.8 | 4.67 | 4.67 | 4.84 | 4.61 | 5.51M |
| August 26, 2026 | 4.56 | 4.71 | 4.71 | 4.73 | 4.55 | 4.5M |
| August 25, 2026 | 4.69 | 4.55 | 4.55 | 4.73 | 4.53 | 5.3M |
| August 24, 2026 | 4.75 | 4.57 | 4.57 | 4.76 | 4.48 | 6.4M |
| August 21, 2026 | 4.75 | 4.69 | 4.69 | 4.8 | 4.63 | 8.24M |
| August 20, 2026 | 4.84 | 4.71 | 4.71 | 4.93 | 4.6 | 8.19M |
| August 19, 2026 | 4.82 | 4.92 | 4.92 | 4.94 | 4.78 | 4.43M |
| August 18, 2026 | 4.91 | 4.8 | 4.8 | 5 | 4.74 | 5.54M |
| August 17, 2026 | 5.09 | 4.98 | 4.98 | 5.1 | 4.87 | 6.43M |
| August 14, 2026 | 5.15 | 5.05 | 5.05 | 5.29 | 5.05 | 6.21M |
| August 13, 2026 | 5.18 | 5.17 | 5.17 | 5.29 | 5.05 | 4.06M |
| August 12, 2026 | 5.5 | 5.19 | 5.19 | 5.54 | 5.14 | 5.79M |
| August 11, 2026 | 5.37 | 5.35 | 5.35 | 5.53 | 5.28 | 0 |
| August 10, 2026 | 5.51 | 5.32 | 5.32 | 5.51 | 5.31 | 5.05M |
| August 07, 2026 | 5.42 | 5.55 | 5.55 | 5.66 | 5.2 | 10.79M |
| August 06, 2026 | 6.26 | 5.25 | 5.25 | 6.32 | 5.16 | 18.58M |
| August 05, 2026 | 5.78 | 5.64 | 5.64 | 5.88 | 5.56 | 9.57M |
| August 04, 2026 | 5.69 | 6.01 | 6.01 | 6.05 | 5.63 | 8.69M |
| August 03, 2026 | 5.25 | 5.68 | 5.68 | 5.69 | 5.23 | 7.48M |
| July 31, 2026 | 5.26 | 5.22 | 5.22 | 5.27 | 4.99 | 6.61M |
| July 30, 2026 | 5 | 5.08 | 5.08 | 5.21 | 4.98 | 4.51M |
| July 29, 2026 | 5.13 | 4.81 | 4.81 | 5.15 | 4.77 | 5.51M |
| July 28, 2026 | 5.4 | 5.1 | 5.1 | 5.45 | 5.04 | 12.21M |
| July 27, 2026 | 5.39 | 5.51 | 5.51 | 5.55 | 5.34 | 4.11M |
| July 23, 2026 | 5.75 | 5.63 | 5.63 | 5.8 | 5.52 | 4.79M |
| July 22, 2026 | 5.98 | 5.82 | 5.82 | 6.17 | 5.79 | 8.21M |
| July 21, 2026 | 5.91 | 6.05 | 6.05 | 6.17 | 5.88 | 6.49M |
| July 20, 2026 | 6.11 | 5.95 | 5.95 | 6.14 | 5.8 | 8.25M |
| July 17, 2026 | 6.15 | 6.11 | 6.11 | 6.34 | 5.88 | 12.6M |
| July 16, 2026 | 6.35 | 6.25 | 6.25 | 6.38 | 6.11 | 4.93M |
| July 15, 2026 | 6.39 | 6.37 | 6.37 | 6.64 | 6.16 | 4.93M |
| July 14, 2026 | 6.29 | 6.28 | 6.28 | 6.4 | 6.2 | 3.18M |
| July 13, 2026 | 6.27 | 6.12 | 6.12 | 6.32 | 6.07 | 5.97M |
| July 10, 2026 | 6.47 | 6.37 | 6.37 | 6.56 | 6.24 | 5.79M |
| July 09, 2026 | 6.58 | 6.46 | 6.46 | 6.68 | 6.41 | 5.45M |
| July 08, 2026 | 6.49 | 6.34 | 6.34 | 6.61 | 6.19 | 6.06M |
| July 07, 2026 | 7.02 | 6.62 | 6.62 | 7.19 | 6.58 | 9.21M |
AD
