Array Technologies, Inc. (ARRY) NASDAQ
9.22
+0.4(+4.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.22
+0.4(+4.54%)
Currency In USD
If you invested $1000 in Array Technologies, Inc. (ARRY) since IPO date, it would be worth $252.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.8, while $1000 invested 1 year ago would be worth $1,315.26. This corresponds to total returns of -74.71%, -39.62%, 31.53%, respectively, with annualized returns of -21.64%, -9.59%, 31.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.85 | 9.22 | 9.22 | 9.33 | 8.84 | 4.31M |
| June 01, 2026 | 8.97 | 8.82 | 8.82 | 9.07 | 8.61 | 3.7M |
| May 29, 2026 | 9.31 | 9.08 | 9.08 | 9.47 | 8.9 | 4.46M |
| May 28, 2026 | 8.96 | 9.26 | 9.26 | 9.45 | 8.9 | 7.14M |
| May 27, 2026 | 8.52 | 9.03 | 9.03 | 9.29 | 8.31 | 9.21M |
| May 26, 2026 | 8.74 | 8.42 | 8.42 | 8.81 | 8.4 | 3.82M |
| May 22, 2026 | 8.17 | 8.48 | 8.48 | 8.62 | 8.02 | 4.61M |
| May 21, 2026 | 8.29 | 8.2 | 8.2 | 8.46 | 8.09 | 6.21M |
| May 20, 2026 | 8.08 | 8.26 | 8.26 | 8.44 | 7.94 | 3.98M |
| May 19, 2026 | 8.24 | 8.06 | 8.06 | 8.3 | 7.85 | 4.1M |
| May 18, 2026 | 8.97 | 8.45 | 8.45 | 9.05 | 8.28 | 4.3M |
| May 15, 2026 | 8.3 | 8.97 | 8.97 | 9.11 | 8.2 | 5.29M |
| May 14, 2026 | 8.77 | 8.62 | 8.62 | 8.77 | 8.28 | 3.55M |
| May 13, 2026 | 8.65 | 8.79 | 8.79 | 9.06 | 8.47 | 6.07M |
| May 12, 2026 | 8.61 | 8.17 | 8.17 | 8.67 | 8.01 | 4.65M |
| May 11, 2026 | 8.59 | 8.73 | 8.73 | 9.15 | 8.51 | 4.56M |
| May 08, 2026 | 8.42 | 8.57 | 8.57 | 8.73 | 8.31 | 5.11M |
| May 07, 2026 | 8.98 | 8.2 | 8.2 | 9.25 | 8.15 | 8.42M |
| May 06, 2026 | 8.38 | 8.13 | 8.13 | 8.39 | 8.04 | 6.02M |
| May 05, 2026 | 7.85 | 8.18 | 8.18 | 8.34 | 7.85 | 5.57M |
| May 04, 2026 | 7.8 | 7.66 | 7.66 | 7.92 | 7.5 | 3.94M |
| May 01, 2026 | 7.69 | 7.84 | 7.84 | 8.04 | 7.69 | 3.65M |
| April 30, 2026 | 7.61 | 7.74 | 7.74 | 7.89 | 7.51 | 5.13M |
| April 29, 2026 | 8 | 7.48 | 7.48 | 8.01 | 7.24 | 6.03M |
| April 28, 2026 | 7.9 | 7.93 | 7.93 | 7.94 | 7.6 | 5.47M |
| April 27, 2026 | 8.11 | 7.97 | 7.97 | 8.24 | 7.84 | 2.85M |
| April 24, 2026 | 8.13 | 8.11 | 8.11 | 8.22 | 7.91 | 3.26M |
| April 23, 2026 | 8.17 | 8.11 | 8.11 | 8.41 | 7.92 | 6.6M |
| April 22, 2026 | 7.81 | 8.08 | 8.08 | 8.18 | 7.77 | 4.2M |
| April 21, 2026 | 7.8 | 7.57 | 7.57 | 8.01 | 7.51 | 3.49M |
| April 20, 2026 | 7.69 | 7.66 | 7.66 | 7.89 | 7.63 | 3.3M |
| April 17, 2026 | 7.69 | 7.83 | 7.83 | 7.91 | 7.6 | 16.71M |
| April 16, 2026 | 7.54 | 7.62 | 7.62 | 7.85 | 7.49 | 4.99M |
| April 15, 2026 | 7.75 | 7.63 | 7.63 | 8.25 | 7.58 | 9.27M |
| April 14, 2026 | 7.11 | 7.49 | 7.49 | 7.55 | 7.07 | 6.44M |
| April 13, 2026 | 7.15 | 7 | 7 | 7.36 | 6.96 | 4.84M |
| April 10, 2026 | 7.29 | 7.16 | 7.16 | 7.39 | 7.13 | 2.41M |
| April 09, 2026 | 7.23 | 7.21 | 7.21 | 7.38 | 7.13 | 3.85M |
| April 08, 2026 | 7.18 | 7.3 | 7.3 | 7.39 | 7.1 | 5.22M |
| April 07, 2026 | 6.92 | 6.83 | 6.83 | 7.01 | 6.61 | 3.43M |
| April 06, 2026 | 7.39 | 6.97 | 6.97 | 7.43 | 6.91 | 3.05M |
| April 02, 2026 | 7.25 | 7.34 | 7.34 | 7.47 | 7.07 | 3.72M |
| April 01, 2026 | 7.35 | 7.55 | 7.55 | 7.62 | 7.35 | 3.76M |
| March 31, 2026 | 6.91 | 7.23 | 7.23 | 7.24 | 6.58 | 6.34M |
| March 30, 2026 | 7.46 | 6.88 | 6.88 | 7.54 | 6.84 | 4.69M |
| March 27, 2026 | 7.2 | 7.32 | 7.33 | 7.51 | 7.18 | 2.41M |
| March 26, 2026 | 7.63 | 7.28 | 7.28 | 7.86 | 7.26 | 3.36M |
| March 25, 2026 | 7.37 | 7.73 | 7.73 | 7.77 | 7.34 | 4.48M |
| March 24, 2026 | 6.72 | 7.24 | 7.24 | 7.36 | 6.71 | 4.45M |
| March 23, 2026 | 6.88 | 6.75 | 6.75 | 6.96 | 6.67 | 5.27M |
| March 20, 2026 | 6.97 | 6.7 | 6.7 | 7.03 | 6.57 | 6.12M |
| March 19, 2026 | 6.8 | 6.97 | 6.97 | 7.06 | 6.62 | 3.48M |
| March 18, 2026 | 7 | 6.86 | 6.86 | 7.05 | 6.84 | 3.36M |
| March 17, 2026 | 6.75 | 6.99 | 6.99 | 7.06 | 6.71 | 4.66M |
| March 16, 2026 | 7.13 | 6.66 | 6.66 | 7.22 | 6.65 | 4.77M |
| March 13, 2026 | 6.89 | 6.93 | 6.93 | 7.02 | 6.76 | 2.63M |
| March 12, 2026 | 6.86 | 6.8 | 6.8 | 7.08 | 6.71 | 3.08M |
| March 11, 2026 | 7.07 | 7.04 | 7.04 | 7.29 | 6.92 | 5.27M |
| March 10, 2026 | 6.77 | 7.07 | 7.07 | 7.1 | 6.65 | 6.1M |
| March 09, 2026 | 6.66 | 6.73 | 6.73 | 7.04 | 6.51 | 5.73M |