0.95
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 275,990 |
| September 25, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.91 | 2.55M |
| September 24, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.91 | 1.6M |
| September 23, 2025 | 0.94 | 0.95 | 0.95 | 1 | 0.9 | 1.18M |
| September 22, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 739,921 |
| September 19, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.93 | 573,122 |
| September 18, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 1.08M |
| September 17, 2025 | 1 | 0.95 | 0.95 | 1.05 | 0.93 | 5.89M |
| September 16, 2025 | 1 | 1 | 1 | 1.05 | 0.96 | 1.76M |
| September 15, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 1.56M |
| September 12, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 1.2M |
| September 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.73M |
| September 10, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 5.22M |
| September 09, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 4.48M |
| September 08, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 2.21M |
| September 05, 2025 | 0.97 | 1 | 0.97 | 1 | 0.97 | 4,004 |
| September 04, 2025 | 1 | 1 | 1 | 1.04 | 0.96 | 2.65M |
| September 03, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 2.34M |
| September 02, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 715,856 |
| September 01, 2025 | 1 | 1 | 1 | 1.05 | 0.97 | 1.01M |
| August 29, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 1.44M |
| August 28, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 234,161 |
| August 27, 2025 | 1 | 1 | 1 | 1 | 0.99 | 834,181 |
| August 26, 2025 | 1.02 | 1 | 1 | 1.05 | 0.95 | 3.37M |
| August 22, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 157,143 |
| August 21, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.95 | 765,690 |
| August 20, 2025 | 0.99 | 1.02 | 1.02 | 1.1 | 0.99 | 45,581 |
| August 19, 2025 | 1.1 | 1 | 1 | 1.1 | 0.97 | 5.2M |
| August 18, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.96 | 580,083 |
| August 15, 2025 | 1 | 1.02 | 1.02 | 1.1 | 0.95 | 1.6M |
| August 14, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 2.61M |
| August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.95 | 2.25M |
| August 12, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 4.37M |
| August 11, 2025 | 0.9 | 0.98 | 0.98 | 1 | 0.9 | 2.34M |
| August 08, 2025 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 539,836 |
| August 07, 2025 | 0.9 | 0.95 | 0.95 | 0.97 | 0.9 | 1M |
| August 06, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 1.62M |
| August 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 605,909 |
| August 04, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 120,561 |
| August 01, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 51,988 |
| July 31, 2025 | 0.97 | 1 | 1 | 1 | 0.95 | 2.16M |
| July 30, 2025 | 0.95 | 1 | 1 | 1.01 | 0.93 | 1.23M |
| July 29, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 166,808 |
| July 28, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.97 | 2.18M |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 412,055 |
| July 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 1.51M |
| July 23, 2025 | 0.98 | 1.02 | 1.02 | 1.07 | 0.98 | 184,013 |
| July 22, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 1.24M |
| July 21, 2025 | 0.95 | 1.02 | 1.02 | 1.1 | 0.95 | 2.52M |
| July 18, 2025 | 1.03 | 1.02 | 1.02 | 1.1 | 0.95 | 1.32M |
| July 17, 2025 | 1.05 | 1 | 1 | 1.05 | 0.96 | 404,895 |
| July 16, 2025 | 0.96 | 1 | 1 | 1.04 | 0.96 | 1.23M |
| July 15, 2025 | 1.1 | 0.98 | 0.98 | 1.1 | 0.95 | 4.01M |
| July 14, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 117,647 |
| July 11, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.95 | 102,192 |
| July 10, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 6,704 |
| July 09, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.97 | 135,926 |
| July 08, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.95 | 3.97M |
| July 07, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 1.59M |
| July 04, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 1.38M |