1.63
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.59 | 679,209 |
| December 23, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 297,530 |
| December 22, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 2.92M |
| December 19, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 1.79M |
| December 18, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.55 | 11.66M |
| December 17, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 2.83M |
| December 16, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.53 | 2.82M |
| December 15, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.6 | 1.73M |
| December 12, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.6 | 1.31M |
| December 11, 2025 | 1.7 | 1.65 | 1.65 | 1.73 | 1.65 | 1.45M |
| December 10, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.65 | 968,282 |
| December 09, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7 | 296,950 |
| December 08, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 568,844 |
| December 05, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.65 | 2.93M |
| December 04, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.65 | 2.71M |
| December 03, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.6 | 7.25M |
| December 02, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 5.3M |
| December 01, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.55 | 4.88M |
| November 28, 2025 | 1.65 | 1.68 | 1.68 | 1.75 | 1.58 | 2.63M |
| November 27, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.55 | 3.92M |
| November 26, 2025 | 1.51 | 1.58 | 1.58 | 1.6 | 1.5 | 4.1M |
| November 25, 2025 | 1.53 | 1.54 | 1.54 | 1.6 | 1.5 | 1.67M |
| November 24, 2025 | 1.53 | 1.53 | 1.53 | 1.6 | 1.5 | 3.55M |
| November 21, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 5.7M |
| November 20, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 1.94M |
| November 19, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 4.32M |
| November 18, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.47 | 3.97M |
| November 17, 2025 | 1.58 | 1.53 | 1.53 | 1.63 | 1.5 | 11.73M |
| November 14, 2025 | 1.6 | 1.55 | 1.55 | 1.65 | 1.55 | 5.59M |
| November 13, 2025 | 1.65 | 1.58 | 1.58 | 1.7 | 1.55 | 11.59M |
| November 12, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.55 | 13.24M |
| November 11, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.55 | 9.2M |
| November 10, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.56 | 10.21M |
| November 07, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.6 | 16.44M |
| November 06, 2025 | 1.2 | 1.7 | 1.7 | 2.24 | 1.2 | 62.27M |
| November 05, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 33.44M |
| November 04, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 2.84M |
| November 03, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 3.15M |
| October 31, 2025 | 1.23 | 1.2 | 1.2 | 1.28 | 1.15 | 4.36M |
| October 30, 2025 | 1.2 | 1.23 | 1.23 | 1.3 | 1.15 | 1.13M |
| October 29, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.15 | 751,401 |
| October 28, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.2 | 8.38M |
| October 27, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.22 | 3M |
| October 24, 2025 | 1.18 | 1.25 | 1.25 | 1.3 | 1.16 | 9.38M |
| October 23, 2025 | 1.16 | 1.18 | 1.18 | 1.26 | 1.09 | 6.02M |
| October 22, 2025 | 0.98 | 1.17 | 1.17 | 1.25 | 0.95 | 18.09M |
| October 21, 2025 | 1 | 1 | 1 | 1 | 0.93 | 4.26M |
| October 20, 2025 | 1 | 0.98 | 0.98 | 1.05 | 0.97 | 4.07M |
| October 17, 2025 | 1 | 1 | 1 | 1.05 | 0.98 | 4.5M |
| October 16, 2025 | 0.98 | 1 | 1 | 1.05 | 0.95 | 2.33M |
| October 15, 2025 | 1 | 1 | 1 | 1.06 | 0.95 | 2.4M |
| October 14, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.93 | 720,780 |
| October 13, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 1.15M |
| October 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.95 | 4.17M |
| October 09, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 2.36M |
| October 08, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 901,381 |
| October 07, 2025 | 1.02 | 1 | 1 | 1.1 | 0.95 | 3.35M |
| October 06, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.95 | 698,681 |
| October 03, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 0.95 | 3.41M |
| October 02, 2025 | 1.06 | 1.03 | 1.03 | 1.1 | 1.03 | 5.23M |