1.68
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 254,949 |
| February 19, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 2.4M |
| February 18, 2026 | 1.75 | 1.68 | 1.68 | 1.8 | 1.62 | 6.62M |
| February 17, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.65 | 1.64M |
| February 16, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 1.98M |
| February 13, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.65 | 1.05M |
| February 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | 1.2M |
| February 11, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 1.81M |
| February 10, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 4.2M |
| February 09, 2026 | 1.75 | 1.7 | 1.7 | 1.8 | 1.65 | 5.45M |
| February 06, 2026 | 1.76 | 1.75 | 1.7 | 1.8 | 1.7 | 1.57M |
| February 05, 2026 | 1.8 | 1.75 | 1.75 | 1.85 | 1.75 | 1.23M |
| February 04, 2026 | 1.75 | 1.8 | 1.8 | 1.85 | 1.7 | 910,466 |
| February 03, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.7 | 2.99M |
| February 02, 2026 | 1.8 | 1.75 | 1.75 | 1.85 | 1.7 | 1.73M |
| January 30, 2026 | 1.8 | 1.75 | 1.75 | 1.85 | 1.75 | 2.18M |
| January 29, 2026 | 1.8 | 1.75 | 1.75 | 1.85 | 1.75 | 3.87M |
| January 28, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 3.39M |
| January 27, 2026 | 1.78 | 1.73 | 1.73 | 1.8 | 1.7 | 3.19M |
| January 26, 2026 | 1.75 | 1.76 | 1.76 | 1.85 | 1.74 | 7.56M |
| January 23, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 5.23M |
| January 22, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.71 | 3.99M |
| January 21, 2026 | 1.68 | 1.74 | 1.74 | 1.75 | 1.65 | 6.55M |
| January 20, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 3.14M |
| January 19, 2026 | 1.73 | 1.68 | 1.68 | 1.75 | 1.65 | 2.81M |
| January 16, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 2.75M |
| January 15, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.66 | 2.74M |
| January 14, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 1.23M |
| January 13, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 4.97M |
| January 12, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 4.39M |
| January 09, 2026 | 1.75 | 1.74 | 1.74 | 1.8 | 1.7 | 3.05M |
| January 08, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 4.63M |
| January 07, 2026 | 1.78 | 1.75 | 1.75 | 1.9 | 1.73 | 8.02M |
| January 06, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.7 | 2.75M |
| January 05, 2026 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 5.91M |
| January 02, 2026 | 1.7 | 1.74 | 1.74 | 1.8 | 1.65 | 3.97M |
| December 31, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.64 | 2.21M |
| December 30, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.61 | 4.66M |
| December 29, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.59 | 3.73M |
| December 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.59 | 679,209 |
| December 23, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 297,530 |
| December 22, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 2.92M |
| December 19, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 1.79M |
| December 18, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.55 | 11.66M |
| December 17, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 2.83M |
| December 16, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.53 | 2.82M |
| December 15, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.6 | 1.73M |
| December 12, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.6 | 1.31M |
| December 11, 2025 | 1.7 | 1.65 | 1.65 | 1.73 | 1.65 | 1.45M |
| December 10, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.65 | 968,282 |
| December 09, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7 | 296,950 |
| December 08, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 568,844 |
| December 05, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.65 | 2.93M |
| December 04, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.65 | 2.71M |
| December 03, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.6 | 7.25M |
| December 02, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 5.3M |
| December 01, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.55 | 4.88M |
| November 28, 2025 | 1.65 | 1.68 | 1.68 | 1.75 | 1.58 | 2.63M |
| November 27, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.55 | 3.92M |
| November 26, 2025 | 1.51 | 1.58 | 1.58 | 1.6 | 1.5 | 4.1M |