Asiamet Resources Limited (ARS.L) LSE

0.98

-0.0244(-2.44%)

Updated at September 08 02:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.9710.9710.974,004
September 04, 20251111.040.962.65M
September 03, 20251111.040.982.34M
September 02, 20251111.050.95715,856
September 01, 20251111.050.971.01M
August 29, 20250.990.980.9810.981.44M
August 28, 20250.991110.99234,161
August 27, 202511110.99834,181
August 26, 20251.02111.050.953.37M
August 22, 202511.021.021.021157,143
August 21, 20250.991.021.021.020.95765,690
August 20, 20250.991.021.021.10.9945,581
August 19, 20251.1111.10.975.2M
August 18, 20251.041.021.021.040.96580,083
August 15, 202511.021.021.10.951.6M
August 14, 20250.970.980.9810.962.61M
August 13, 20250.950.950.950.990.952.25M
August 12, 202510.950.9510.944.37M
August 11, 20250.90.980.9810.92.34M
August 08, 20250.970.950.950.990.93539,836
August 07, 20250.90.950.950.970.91M
August 06, 20250.90.950.9510.91.62M
August 05, 20250.950.950.950.950.9605,909
August 04, 20250.980.980.9810.98120,561
August 01, 20250.951110.9551,988
July 31, 20250.971110.952.16M
July 30, 20250.95111.010.931.23M
July 29, 20251.11.021.021.10.95166,808
July 28, 20250.981.021.021.020.972.18M
July 25, 20251.021.021.021.021.02412,055
July 24, 20251.021.021.021.020.971.51M
July 23, 20250.981.021.021.070.98184,013
July 22, 20250.981.021.021.020.981.24M
July 21, 20250.951.021.021.10.952.52M
July 18, 20251.031.021.021.10.951.32M
July 17, 20251.05111.050.96404,895
July 16, 20250.96111.040.961.23M
July 15, 20251.10.980.981.10.954.01M
July 14, 20250.971.021.021.020.97117,647
July 11, 20250.971.021.021.020.95102,192
July 10, 20250.971.021.021.020.976,704
July 09, 20251.11.021.021.10.97135,926
July 08, 20250.980.980.981.050.953.97M
July 07, 20251.02111.020.971.59M
July 04, 20251.04111.040.981.38M
July 03, 20251.05111.050.981.12M
July 02, 20251.03111.050.97970,188
July 01, 20250.9111.080.8510.06M
June 30, 20250.90.930.9310.851.23M
June 27, 20250.940.850.8510.851.43M
June 26, 20250.880.90.90.940.85851,470
June 25, 20250.950.850.850.950.851.03M
June 24, 20250.910.90.90.950.87988,950
June 23, 20250.950.90.90.950.881.48M
June 20, 202510.90.910.85875,821
June 19, 20250.920.930.930.930.862.07M
June 18, 202510.90.910.91.1M
June 17, 20250.90.930.930.950.92.79M
June 16, 20250.940.930.930.940.91.14M
June 13, 20250.950.930.930.970.91.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved