1.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1 | 1 | 1 | 1.05 | 0.98 | 4.5M |
| October 16, 2025 | 0.98 | 1 | 1 | 1.05 | 0.95 | 2.33M |
| October 15, 2025 | 1 | 1 | 1 | 1.06 | 0.95 | 2.4M |
| October 14, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.93 | 720,780 |
| October 13, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 1.15M |
| October 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.95 | 4.17M |
| October 09, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 2.36M |
| October 08, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 901,381 |
| October 07, 2025 | 1.02 | 1 | 1 | 1.1 | 0.95 | 3.35M |
| October 06, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.95 | 698,681 |
| October 03, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 0.95 | 3.41M |
| October 02, 2025 | 1.06 | 1.03 | 1.03 | 1.1 | 1.03 | 5.23M |
| October 01, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 8.84M |
| September 30, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.92 | 11.62M |
| September 29, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.92 | 1.17M |
| September 26, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 275,990 |
| September 25, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.91 | 2.55M |
| September 24, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.91 | 1.6M |
| September 23, 2025 | 0.94 | 0.95 | 0.95 | 1 | 0.9 | 1.18M |
| September 22, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 739,921 |
| September 19, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.93 | 573,122 |
| September 18, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 1.08M |
| September 17, 2025 | 1 | 0.95 | 0.95 | 1.05 | 0.93 | 5.89M |
| September 16, 2025 | 1 | 1 | 1 | 1.05 | 0.96 | 1.76M |
| September 15, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 1.56M |
| September 12, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 1.2M |
| September 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.73M |
| September 10, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 5.22M |
| September 09, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 4.48M |
| September 08, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 2.21M |
| September 05, 2025 | 0.97 | 1 | 0.97 | 1 | 0.97 | 4,004 |
| September 04, 2025 | 1 | 1 | 1 | 1.04 | 0.96 | 2.65M |
| September 03, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 2.34M |
| September 02, 2025 | 1 | 1 | 1 | 1.05 | 0.95 | 715,856 |
| September 01, 2025 | 1 | 1 | 1 | 1.05 | 0.97 | 1.01M |
| August 29, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 1.44M |
| August 28, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 234,161 |
| August 27, 2025 | 1 | 1 | 1 | 1 | 0.99 | 834,181 |
| August 26, 2025 | 1.02 | 1 | 1 | 1.05 | 0.95 | 3.37M |
| August 22, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 157,143 |
| August 21, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.95 | 765,690 |
| August 20, 2025 | 0.99 | 1.02 | 1.02 | 1.1 | 0.99 | 45,581 |
| August 19, 2025 | 1.1 | 1 | 1 | 1.1 | 0.97 | 5.2M |
| August 18, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.96 | 580,083 |
| August 15, 2025 | 1 | 1.02 | 1.02 | 1.1 | 0.95 | 1.6M |
| August 14, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 2.61M |
| August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.95 | 2.25M |
| August 12, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 4.37M |
| August 11, 2025 | 0.9 | 0.98 | 0.98 | 1 | 0.9 | 2.34M |
| August 08, 2025 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 539,836 |
| August 07, 2025 | 0.9 | 0.95 | 0.95 | 0.97 | 0.9 | 1M |
| August 06, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 1.62M |
| August 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 605,909 |
| August 04, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 120,561 |
| August 01, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 51,988 |
| July 31, 2025 | 0.97 | 1 | 1 | 1 | 0.95 | 2.16M |
| July 30, 2025 | 0.95 | 1 | 1 | 1.01 | 0.93 | 1.23M |
| July 29, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 166,808 |
| July 28, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.97 | 2.18M |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 412,055 |