Asiamet Resources Limited (ARS.L) LSE

Currency In GBp

ARS.L Historical Return

If you invested 1000 GBp in Asiamet Resources Limited (ARS.L) 10 years ago, it would be worth 156.95 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 134.62 GBp, while 1000 GBp invested 1 year ago would be worth 333.33 GBp. This corresponds to total returns of -84.3%, -86.54%, -66.67%, respectively, with annualized returns of -16.9%, -33.02%, -66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.38	0.35	0.35	0.4	0.34	22.15M
September 29, 2026	0.38	0.38	0.38	0.45	0.35	34.13M
September 28, 2026	0.36	0.38	0.38	0.4	0.35	15.72M
September 25, 2026	0.36	0.36	0.36	0.38	0.33	10.01M
September 24, 2026	0.34	0.36	0.36	0.38	0.32	7.75M
September 23, 2026	0.31	0.34	0.34	0.35	0.3	6.91M
September 22, 2026	0.34	0.31	0.31	0.35	0.3	12.48M
September 21, 2026	0.35	0.33	0.33	0.35	0.32	2.88M
September 18, 2026	0.35	0.34	0.34	0.4	0.3	33.57M
September 17, 2026	0.33	0.39	0.39	0.4	0.3	31.79M
September 16, 2026	0.34	0.33	0.33	0.4	0.3	22.4M
September 15, 2026	0.4	0.34	0.34	0.4	0.3	9.83M
September 11, 2026	2.2	2.11	2.11	2.2	2.08	14.83M
September 10, 2026	2.08	2.1	2.1	2.2	2.05	34.6M
September 09, 2026	1.9	2.07	2.07	2.15	1.8	61.19M
September 08, 2026	1.83	1.85	1.85	1.9	1.8	3.32M
September 07, 2026	1.75	1.82	1.82	1.88	1.7	14.05M
September 04, 2026	1.65	1.65	1.65	1.75	1.6	9.86M
September 03, 2026	1.68	1.68	1.68	1.75	1.6	2.29M
September 02, 2026	1.65	1.68	1.68	1.75	1.6	6.42M
September 01, 2026	1.6	1.65	1.65	1.65	1.55	5.76M
August 28, 2026	1.6	1.6	1.6	1.65	1.6	693,559
August 27, 2026	1.6	1.6	1.6	1.65	1.6	1.05M
August 26, 2026	1.6	1.65	1.65	1.65	1.55	2.44M
August 25, 2026	1.6	1.6	1.6	1.65	1.56	781,760
August 24, 2026	1.6	1.6	1.6	1.65	1.55	1.3M
August 21, 2026	1.6	1.6	1.6	1.65	1.55	776,765
August 20, 2026	1.6	1.6	1.6	1.65	1.55	74,073
August 19, 2026	1.6	1.6	1.6	1.65	1.55	1.07M
August 18, 2026	1.55	1.6	1.6	1.6	1.5	2.46M
August 17, 2026	1.5	1.55	1.55	1.6	1.5	799,320
August 14, 2026	1.58	1.55	1.55	1.6	1.53	1.96M
August 13, 2026	1.58	1.58	1.58	1.6	1.55	370,164
August 12, 2026	1.58	1.58	1.58	1.59	1.55	1.26M
August 11, 2026	1.55	1.58	1.58	1.6	1.53	2.4M
August 10, 2026	1.55	1.55	1.55	1.6	1.5	4.47M
August 07, 2026	1.55	1.55	1.55	1.6	1.55	296,546
August 06, 2026	1.55	1.55	1.55	1.6	1.5	6.13M
August 05, 2026	1.48	1.55	1.55	1.6	1.45	6.42M
August 04, 2026	1.48	1.48	1.48	1.5	1.45	1.68M
August 03, 2026	1.48	1.48	1.48	1.5	1.45	360,831
July 31, 2026	1.48	1.48	1.48	1.5	1.45	153,160
July 30, 2026	1.43	1.48	1.48	1.5	1.43	7.1M
July 29, 2026	1.5	1.43	1.43	1.5	1.4	3.66M
July 28, 2026	1.5	1.5	1.5	1.5	1.45	636,193
July 27, 2026	1.5	1.5	1.5	1.52	1.45	695,242
July 24, 2026	1.48	1.5	1.5	1.55	1.45	5.01M
July 23, 2026	1.48	1.48	1.48	1.49	1.47	2.36M
July 22, 2026	1.53	1.48	1.48	1.53	1.45	5.99M
July 21, 2026	1.53	1.53	1.53	1.53	1.5	1.67M
July 20, 2026	1.5	1.53	1.53	1.54	1.5	2.27M
July 17, 2026	1.53	1.53	1.53	1.55	1.5	1.88M
July 16, 2026	1.53	1.53	1.53	1.54	1.52	116,264
July 15, 2026	1.58	1.53	1.53	1.58	1.52	1.84M
July 14, 2026	1.58	1.58	1.58	1.6	1.52	6.24M
July 13, 2026	1.6	1.58	1.58	1.65	1.55	4.15M
July 09, 2026	1.57	1.6	1.6	1.65	1.55	3.08M
July 08, 2026	1.58	1.57	1.57	1.7	1.55	4.35M
July 07, 2026	1.58	1.58	1.58	1.61	1.5	6.59M
July 06, 2026	1.58	1.58	1.58	1.6	1.55	3.37M