Asiamet Resources Limited (ARS.L) LSE

1.10

+0.075(+7.32%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.041.021.021.040.96580,083
August 15, 202511.021.021.10.951.6M
August 14, 20250.970.980.9810.962.61M
August 13, 20250.950.950.950.990.952.25M
August 12, 202510.950.9510.944.37M
August 11, 20250.90.980.9810.92.34M
August 08, 20250.970.950.950.990.93539,836
August 07, 20250.90.950.950.970.91M
August 06, 20250.90.950.9510.91.62M
August 05, 20250.950.950.950.950.9605,909
August 04, 20250.980.980.9810.98120,561
August 01, 20250.951110.9551,988
July 31, 20250.971110.952.16M
July 30, 20250.95111.010.931.23M
July 29, 20251.11.021.021.10.95166,808
July 28, 20250.981.021.021.020.972.18M
July 25, 20251.021.021.021.021.02412,055
July 24, 20251.021.021.021.020.971.51M
July 23, 20250.981.021.021.070.98184,013
July 22, 20250.981.021.021.020.981.24M
July 21, 20250.951.021.021.10.952.52M
July 18, 20251.031.021.021.10.951.32M
July 17, 20251.05111.050.96404,895
July 16, 20250.96111.040.961.23M
July 15, 20251.10.980.981.10.954.01M
July 14, 20250.971.021.021.020.97117,647
July 11, 20250.971.021.021.020.95102,192
July 10, 20250.971.021.021.020.976,704
July 09, 20251.11.021.021.10.97135,926
July 08, 20250.980.980.981.050.953.97M
July 07, 20251.02111.020.971.59M
July 04, 20251.04111.040.981.38M
July 03, 20251.05111.050.981.12M
July 02, 20251.03111.050.97970,188
July 01, 20250.9111.080.8510.06M
June 30, 20250.90.930.9310.851.23M
June 27, 20250.940.850.8510.851.43M
June 26, 20250.880.90.90.940.85851,470
June 25, 20250.950.850.850.950.851.03M
June 24, 20250.910.90.90.950.87988,950
June 23, 20250.950.90.90.950.881.48M
June 20, 202510.90.910.85875,821
June 19, 20250.920.930.930.930.862.07M
June 18, 202510.90.910.91.1M
June 17, 20250.90.930.930.950.92.79M
June 16, 20250.940.930.930.940.91.14M
June 13, 20250.950.930.930.970.91.39M
June 12, 20250.970.950.951.10.92.88M
June 11, 20251.041.021.021.040.972.68M
June 10, 20250.971.021.021.040.97.97M
June 09, 20250.980.950.950.980.91.04M
June 06, 20250.950.930.9310.851.67M
June 05, 20250.90.90.90.950.842.04M
June 04, 20250.890.850.850.90.8780,410
June 03, 20250.90.850.850.90.8139,824
June 02, 20250.90.840.840.90.8718,959
May 30, 20250.890.850.850.90.8952,958
May 29, 20250.90.850.850.90.821.37M
May 28, 20250.880.850.850.880.8952,164
May 27, 20250.80.850.850.890.82.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved