Asiamet Resources Limited (ARS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARS.L Historical Return
If you invested 1000 GBp in Asiamet Resources Limited (ARS.L) 10 years ago, it would be worth 711.11 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 701.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,600 GBp. This corresponds to total returns of -28.89%, -29.82%, 60%, respectively, with annualized returns of -3.35%, -6.83%, 60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 776,765 |
| August 20, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 74,073 |
| August 19, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 1.07M |
| August 18, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 2.46M |
| August 17, 2026 | 1.5 | 1.55 | 1.55 | 1.6 | 1.5 | 799,320 |
| August 14, 2026 | 1.58 | 1.55 | 1.55 | 1.6 | 1.53 | 1.96M |
| August 13, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 370,164 |
| August 12, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.55 | 1.26M |
| August 11, 2026 | 1.55 | 1.58 | 1.58 | 1.6 | 1.53 | 2.4M |
| August 10, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 4.47M |
| August 07, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.55 | 296,546 |
| August 06, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 6.13M |
| August 05, 2026 | 1.48 | 1.55 | 1.55 | 1.6 | 1.45 | 6.42M |
| August 04, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 1.68M |
| August 03, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 360,831 |
| July 31, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 153,160 |
| July 30, 2026 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 7.1M |
| July 29, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.4 | 3.66M |
| July 28, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 636,193 |
| July 27, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.45 | 695,242 |
| July 24, 2026 | 1.48 | 1.5 | 1.5 | 1.55 | 1.45 | 5.01M |
| July 23, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 2.36M |
| July 22, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.45 | 5.99M |
| July 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 1.67M |
| July 20, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 2.27M |
| July 17, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.5 | 1.88M |
| July 16, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 116,264 |
| July 15, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 1.84M |
| July 14, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.52 | 6.24M |
| July 13, 2026 | 1.6 | 1.58 | 1.58 | 1.65 | 1.55 | 4.15M |
| July 09, 2026 | 1.57 | 1.6 | 1.6 | 1.65 | 1.55 | 3.08M |
| July 08, 2026 | 1.58 | 1.57 | 1.57 | 1.7 | 1.55 | 4.35M |
| July 07, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.5 | 6.59M |
| July 06, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 3.37M |
| July 03, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 4.35M |
| July 02, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 57,829 |
| July 01, 2026 | 1.58 | 1.55 | 1.55 | 1.6 | 1.55 | 1.26M |
| June 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 404,773 |
| June 29, 2026 | 1.57 | 1.56 | 1.56 | 1.6 | 1.55 | 3.48M |
| June 26, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 2.25M |
| June 25, 2026 | 1.6 | 1.58 | 1.58 | 1.65 | 1.55 | 930,021 |
| June 24, 2026 | 1.63 | 1.63 | 1.63 | 1.7 | 1.6 | 6.87M |
| June 23, 2026 | 1.58 | 1.62 | 1.62 | 1.65 | 1.5 | 6.24M |
| June 22, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 6.62M |
| June 19, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 12.54M |
| June 18, 2026 | 1.45 | 1.6 | 1.6 | 1.6 | 1.4 | 9.43M |
| June 17, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.41 | 1.23M |
| June 16, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.4 | 663,336 |
| June 15, 2026 | 1.48 | 1.45 | 1.45 | 1.55 | 1.4 | 1.97M |
| June 12, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.42 | 1.37M |
| June 11, 2026 | 1.4 | 1.45 | 1.45 | 1.52 | 1.35 | 15.58M |
| June 10, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 423,602 |
| June 09, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.35 | 2.06M |
| June 08, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 33,214 |
| June 05, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 1.82M |
| June 04, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 1.72M |
| June 03, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.35 | 4.22M |
| June 02, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 1.97M |
| June 01, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 6.15M |
| May 29, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 1.4M |
AD
