Asiamet Resources Limited (ARS.L) LSE

1.51

+0.05750005(+3.97%)

Updated at May 14 08:45AM

Currency In GBp

ARS.L Historical Return

If you invested 1000 GBp in Asiamet Resources Limited (ARS.L) 10 years ago, it would be worth 607.2 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 645.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,686.67 GBp. This corresponds to total returns of -39.28%, -35.4%, 68.67%, respectively, with annualized returns of -4.87%, -8.36%, 68.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.53	1.45	1.45	1.55	1.45	938,172
May 12, 2026	1.55	1.53	1.53	1.55	1.5	919,682
May 11, 2026	1.6	1.55	1.55	1.65	1.52	2.83M
May 08, 2026	1.53	1.6	1.6	1.6	1.51	3.28M
May 07, 2026	1.45	1.53	1.53	1.56	1.4	11.46M
May 06, 2026	1.45	1.45	1.45	1.5	1.4	1.47M
May 05, 2026	1.45	1.45	1.45	1.5	1.4	1.36M
May 01, 2026	1.45	1.45	1.45	1.5	1.41	1.54M
April 30, 2026	1.55	1.45	1.45	1.55	1.42	1.1M
April 29, 2026	1.5	1.5	1.5	1.55	1.45	280,512
April 28, 2026	1.5	1.55	1.55	1.55	1.45	312,168
April 27, 2026	1.48	1.5	1.5	1.55	1.45	3.74M
April 24, 2026	1.48	1.48	1.48	1.48	1.45	708,477
April 23, 2026	1.48	1.48	1.48	1.5	1.45	138,682
April 22, 2026	1.48	1.48	1.48	1.56	1.45	1.98M
April 21, 2026	1.48	1.49	1.49	1.5	1.45	1.32M
April 20, 2026	1.5	1.5	1.5	1.55	1.4	9.09M
April 17, 2026	1.47	1.5	1.5	1.55	1.45	1.36M
April 16, 2026	1.5	1.5	1.5	1.55	1.45	583,691
April 15, 2026	1.5	1.5	1.5	1.55	1.46	1.06M
April 14, 2026	1.45	1.5	1.5	1.55	1.45	3.76M
April 13, 2026	1.45	1.45	1.45	1.5	1.4	3.45M
April 10, 2026	1.5	1.45	1.45	1.5	1.4	784,824
April 09, 2026	1.45	1.45	1.45	1.5	1.4	3.27M
April 08, 2026	1.45	1.45	1.45	1.5	1.41	1.63M
April 07, 2026	1.43	1.45	1.45	1.47	1.4	18.17M
April 02, 2026	1.45	1.43	1.43	1.5	1.38	2.81M
April 01, 2026	1.45	1.45	1.45	1.45	1.4	647,638
March 31, 2026	1.45	1.45	1.45	1.5	1.4	595,134
March 30, 2026	1.45	1.45	1.45	1.46	1.4	2.15M
March 27, 2026	1.45	1.45	1.45	1.5	1.4	853,853
March 26, 2026	1.45	1.45	1.45	1.5	1.4	92,449
March 25, 2026	1.45	1.45	1.45	1.5	1.41	412,924
March 24, 2026	1.45	1.45	1.45	1.5	1.4	1.46M
March 23, 2026	1.43	1.45	1.45	1.5	1.35	7.59M
March 20, 2026	1.48	1.44	1.44	1.55	1.4	1.21M
March 19, 2026	1.5	1.48	1.48	1.5	1.44	4.09M
March 18, 2026	1.6	1.5	1.5	1.62	1.5	2.41M
March 17, 2026	1.6	1.6	1.6	1.62	1.5	1.29M
March 16, 2026	1.6	1.6	1.6	1.7	1.53	697,252
March 13, 2026	1.6	1.6	1.6	1.7	1.5	329,165
March 12, 2026	1.63	1.6	1.6	1.7	1.5	1.2M
March 11, 2026	1.53	1.54	1.54	1.55	1.45	5.37M
March 10, 2026	1.55	1.53	1.53	1.6	1.52	960,679
March 09, 2026	1.55	1.55	1.55	1.6	1.45	4.3M
March 06, 2026	1.58	1.58	1.58	1.6	1.55	937,305
March 05, 2026	1.6	1.6	1.6	1.6	1.55	951,696
March 04, 2026	1.58	1.58	1.58	1.59	1.55	645,064
March 03, 2026	1.63	1.58	1.58	1.65	1.45	14.76M
March 02, 2026	1.7	1.63	1.63	1.7	1.6	1.65M
February 27, 2026	1.68	1.68	1.68	1.7	1.65	300,442
February 26, 2026	1.68	1.68	1.68	1.7	1.61	2.9M
February 25, 2026	1.68	1.68	1.68	1.7	1.63	1.3M
February 24, 2026	1.68	1.68	1.68	1.7	1.66	1.16M
February 23, 2026	1.68	1.68	1.68	1.7	1.65	2M
February 20, 2026	1.68	1.68	1.68	1.7	1.65	254,949
February 19, 2026	1.7	1.68	1.68	1.7	1.65	2.4M
February 18, 2026	1.75	1.68	1.68	1.8	1.62	6.62M
February 17, 2026	1.7	1.75	1.75	1.75	1.65	1.64M
February 16, 2026	1.68	1.7	1.7	1.73	1.66	1.98M