Arshiya Limited (ARSHIYA.NS) NSE
1.15
+0.01(+0.88%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ARSHIYA.NS Historical Return
If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹52.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹38.89, while ₹1000 invested 1 year ago would be worth ₹425.86. This corresponds to total returns of -94.73%, -96.11%, -57.41%, respectively, with annualized returns of -25.48%, -47.75%, -57.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ARSHIYA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.1 | 37,084 |
| June 01, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 222,307 |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 46,576 |
| May 27, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 21,496 |
| May 26, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 75,144 |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.17 | 48,269 |
| May 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.16 | 62,903 |
| May 21, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 31,072 |
| May 20, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.14 | 194,162 |
| May 19, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 281,342 |
| May 18, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 75,194 |
| May 15, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 50,130 |
| May 14, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 113,835 |
| May 13, 2026 | 1.26 | 1.22 | 1.22 | 1.3 | 1.19 | 345,015 |
| May 12, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.25 | 206,704 |
| May 11, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 34,683 |
| May 08, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 38,033 |
| May 07, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 65,066 |
| May 06, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.25 | 148,407 |
| May 05, 2026 | 1.22 | 1.29 | 1.29 | 1.3 | 1.22 | 100,942 |
| May 04, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 75,143 |
| April 30, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.27 | 99,055 |
| April 29, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.24 | 85,051 |
| April 28, 2026 | 1.34 | 1.28 | 1.28 | 1.4 | 1.28 | 359,481 |
| April 27, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 88,317 |
| April 24, 2026 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 127,735 |
| April 23, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.22 | 103,993 |
| April 22, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 217,646 |
| April 21, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.22 | 358,357 |
| April 20, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 132,130 |
| April 17, 2026 | 1.44 | 1.34 | 1.34 | 1.48 | 1.34 | 231,215 |
| April 16, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.36 | 90,053 |
| April 15, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.3 | 226,629 |
| April 13, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 167,577 |
| April 10, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.24 | 132,605 |
| April 09, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.18 | 436,084 |
| April 08, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.18 | 209,195 |
| April 07, 2026 | 1.31 | 1.2 | 1.2 | 1.31 | 1.2 | 319,860 |
| April 06, 2026 | 1.26 | 1.26 | 1.26 | 1.35 | 1.26 | 436,478 |
| April 02, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.27 | 148,491 |
| April 01, 2026 | 1.27 | 1.33 | 1.33 | 1.33 | 1.21 | 180,616 |
| March 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.6M |
| March 27, 2026 | -1 | -1 | 1.33 | -1 | -1 | 0 |
| March 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| March 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| March 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 317,678 |
| March 20, 2026 | -1 | -1 | 1.39 | -1 | -1 | 0 |
| March 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 9,989 |
| March 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 79,158 |
| March 06, 2026 | -1 | -1 | 1.53 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.53 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.53 | -1 | -1 | 0 |
| March 02, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1,651 |
