1.87
+0(+0.00%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.8 | 51,174 |
September 25, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 60,927 |
September 24, 2025 | 1.92 | 1.91 | 1.91 | 1.97 | 1.88 | 101,345 |
September 23, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.87 | 49,519 |
September 22, 2025 | 2.02 | 1.93 | 1.93 | 2.08 | 1.93 | 314,386 |
September 19, 2025 | 2.08 | 2.04 | 2.04 | 2.1 | 1.99 | 90,223 |
September 18, 2025 | 2.13 | 2.06 | 2.06 | 2.13 | 2.05 | 234,325 |
September 17, 2025 | 2.03 | 2.08 | 2.08 | 2.17 | 2.03 | 147,544 |
September 16, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.02 | 208,636 |
September 15, 2025 | 2.16 | 2.07 | 2.07 | 2.19 | 2.06 | 119,282 |
September 12, 2025 | 1.98 | 2.09 | 2.09 | 2.1 | 1.98 | 194,246 |
September 11, 2025 | 1.97 | 2 | 2 | 2.03 | 1.94 | 337,530 |
September 10, 2025 | 1.88 | 1.94 | 1.94 | 1.96 | 1.88 | 470,648 |
September 09, 2025 | 1.82 | 1.87 | 1.87 | 1.87 | 1.73 | 1.07M |
September 08, 2025 | 1.79 | 1.79 | 1.79 | 1.95 | 1.79 | 1.15M |
September 05, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 264,923 |
September 04, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 163,266 |
September 03, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 174,229 |
September 02, 2025 | 2.24 | 2.22 | 2.22 | 2.44 | 2.22 | 470,863 |
September 01, 2025 | 2.34 | 2.34 | 2.34 | 2.59 | 2.34 | 958,945 |
August 29, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
August 28, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
August 26, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
August 25, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2,437 |
August 22, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
August 21, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
August 20, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
August 19, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
August 18, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3,269 |
August 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
August 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
August 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
August 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2,276 |
August 08, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
August 07, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
August 06, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
August 05, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
August 04, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 6,860 |
August 01, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
July 31, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
July 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
July 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
July 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 14,209 |
July 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
July 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
July 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
July 22, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.1 | 164,493 |
July 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 49,859 |
July 18, 2025 | 2.94 | 2.95 | 2.95 | 2.95 | 2.87 | 153,348 |
July 17, 2025 | 2.81 | 2.81 | 2.81 | 2.82 | 2.7 | 102,593 |
July 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 33,278 |
July 15, 2025 | 2.47 | 2.57 | 2.57 | 2.57 | 2.44 | 107,430 |
July 14, 2025 | 2.39 | 2.45 | 2.45 | 2.5 | 2.39 | 296,129 |
July 11, 2025 | 2.45 | 2.42 | 2.42 | 2.47 | 2.36 | 127,065 |
July 10, 2025 | 2.5 | 2.45 | 2.45 | 2.55 | 2.42 | 247,784 |
July 09, 2025 | 2.42 | 2.51 | 2.51 | 2.53 | 2.4 | 258,935 |
July 08, 2025 | 2.48 | 2.41 | 2.41 | 2.48 | 2.38 | 305,194 |
July 07, 2025 | 2.51 | 2.48 | 2.48 | 2.52 | 2.44 | 47,311 |
July 04, 2025 | 2.52 | 2.49 | 2.49 | 2.6 | 2.47 | 59,599 |
July 03, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.45 | 67,856 |