Arshiya Limited (ARSHIYA.NS) NSE

1.79

-0.1(-5.29%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.891.891.891.891.89264,923
September 04, 20251.991.991.991.991.99163,266
September 03, 20252.12.12.12.12.1174,229
September 02, 20252.242.222.222.442.22470,863
September 01, 20252.342.342.342.592.34958,945
August 29, 20252.472.472.472.472.470
August 28, 20252.472.472.472.472.470
August 26, 20252.472.472.472.472.470
August 25, 20252.472.472.472.472.472,437
August 22, 20252.62.62.62.62.60
August 21, 20252.62.62.62.62.60
August 20, 20252.62.62.62.62.60
August 19, 20252.62.62.62.62.60
August 18, 20252.62.62.62.62.63,269
August 14, 20252.742.742.742.742.740
August 13, 20252.742.742.742.742.740
August 12, 20252.742.742.742.742.740
August 11, 20252.742.742.742.742.742,276
August 08, 20252.892.892.892.892.890
August 07, 20252.892.892.892.892.890
August 06, 20252.892.892.892.892.890
August 05, 20252.892.892.892.892.890
August 04, 20252.892.892.892.892.896,860
August 01, 20253.053.053.053.053.050
July 31, 20253.053.053.053.053.050
July 30, 20253.053.053.053.053.050
July 29, 20253.053.053.053.053.050
July 28, 20253.053.053.053.053.0514,209
July 25, 20253.223.223.223.223.220
July 24, 20253.223.223.223.223.220
July 23, 20253.223.223.223.223.220
July 22, 20253.243.223.223.243.1164,493
July 21, 20253.093.093.093.093.0949,859
July 18, 20252.942.952.952.952.87153,348
July 17, 20252.812.812.812.822.7102,593
July 16, 20252.692.692.692.692.6933,278
July 15, 20252.472.572.572.572.44107,430
July 14, 20252.392.452.452.52.39296,129
July 11, 20252.452.422.422.472.36127,065
July 10, 20252.52.452.452.552.42247,784
July 09, 20252.422.512.512.532.4258,935
July 08, 20252.482.412.412.482.38305,194
July 07, 20252.512.482.482.522.4447,311
July 04, 20252.522.492.492.62.4759,599
July 03, 20252.52.492.492.52.4567,856
July 02, 20252.482.482.482.522.4140,139
July 01, 20252.512.482.482.522.4348,221
June 30, 20252.552.52.52.622.592,717
June 27, 20252.452.582.582.612.4583,231
June 26, 20252.522.492.492.542.4536,369
June 25, 20252.512.522.522.642.48169,264
June 24, 20252.572.562.562.612.5236,346
June 23, 20252.392.492.492.52.38155,871
June 20, 20252.432.392.392.432.3753,391
June 19, 20252.472.422.422.522.4157,008
June 18, 20252.462.52.52.552.481,986
June 17, 20252.492.462.462.52.4279,625
June 16, 20252.612.482.482.612.47242,575
June 13, 20252.632.582.582.782.541.04M
June 12, 20252.652.682.682.722.58103,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved