Arshiya Limited (ARSHIYA.NS) NSE

Currency In INR

ARSHIYA.NS Historical Return

If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹27.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹27.77, while ₹1000 invested 1 year ago would be worth ₹469.27. This corresponds to total returns of -97.29%, -97.22%, -53.07%, respectively, with annualized returns of -30.29%, -51.15%, -53.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARSHIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.88	0.85	0.85	0.88	0.84	153,491
October 19, 2026	0.9	0.86	0.86	0.9	0.86	119,154
October 16, 2026	0.89	0.88	0.88	0.9	0.87	125,423
October 15, 2026	0.86	0.87	0.87	0.9	0.86	166,805
October 14, 2026	0.85	0.86	0.86	0.88	0.85	62,197
October 13, 2026	0.85	0.86	0.86	0.87	0.83	243,383
October 12, 2026	0.84	0.84	0.84	0.85	0.82	100,123
October 09, 2026	0.83	0.83	0.83	0.85	0.83	43,238
October 08, 2026	0.86	0.82	0.82	0.86	0.81	67,752
October 07, 2026	0.8	0.84	0.84	0.85	0.8	46,034
October 06, 2026	0.85	0.82	0.82	0.85	0.81	170,195
October 05, 2026	0.84	0.83	0.83	0.84	0.82	24,107
October 01, 2026	0.84	0.81	0.81	0.84	0.79	59,625
September 30, 2026	0.79	0.81	0.81	0.82	0.79	154,611
September 29, 2026	0.75	0.79	0.79	0.79	0.75	72,244
September 28, 2026	0.75	0.76	0.76	0.76	0.74	74,894
September 25, 2026	0.73	0.74	0.74	0.74	0.72	240,165
September 24, 2026	0.73	0.72	0.72	0.74	0.7	205,604
September 23, 2026	0.71	0.71	0.71	0.72	0.7	73,079
September 22, 2026	0.7	0.7	0.7	0.71	0.68	174,860
September 21, 2026	0.68	0.7	0.7	0.72	0.68	192,400
September 18, 2026	0.74	0.71	0.71	0.74	0.71	315,671
September 17, 2026	0.76	0.74	0.74	0.79	0.74	131,100
September 16, 2026	0.79	0.77	0.77	0.79	0.76	82,915
September 15, 2026	0.74	0.78	0.78	0.79	0.74	391,329
September 11, 2026	0.75	0.76	0.76	0.77	0.71	531,457
September 10, 2026	0.75	0.74	0.74	0.75	0.73	78,454
September 09, 2026	0.75	0.74	0.74	0.75	0.71	274,161
September 08, 2026	0.68	0.73	0.73	0.74	0.68	541,000
September 07, 2026	0.72	0.71	0.71	0.74	0.7	277,427
September 04, 2026	0.75	0.73	0.73	0.76	0.7	349,656
September 03, 2026	0.68	0.73	0.73	0.74	0.68	598,051
September 02, 2026	0.71	0.71	0.71	0.71	0.71	72,729
September 01, 2026	0.74	0.74	0.74	0.74	0.74	125,326
August 31, 2026	0.81	0.77	0.77	0.81	0.77	300,013
August 28, 2026	0.83	0.81	0.81	0.83	0.8	126,548
August 27, 2026	0.86	0.84	0.84	0.87	0.81	187,556
August 26, 2026	0.89	0.85	0.85	0.91	0.85	426,988
August 25, 2026	0.93	0.89	0.89	0.94	0.88	291,472
August 24, 2026	0.94	0.91	0.91	0.94	0.91	118,879
August 21, 2026	0.92	0.92	0.92	0.96	0.9	295,884
August 20, 2026	0.93	0.92	0.92	0.93	0.88	303,567
August 19, 2026	0.92	0.91	0.91	0.94	0.91	123,693
August 18, 2026	0.94	0.92	0.92	0.96	0.9	100,205
August 17, 2026	0.94	0.93	0.93	0.96	0.92	84,442
August 14, 2026	0.94	0.94	0.94	0.96	0.91	77,913
August 13, 2026	0.94	0.92	0.92	0.96	0.92	60,884
August 12, 2026	0.97	0.94	0.94	0.97	0.92	93,295
August 11, 2026	0.93	0.94	0.94	0.96	0.9	336,989
August 10, 2026	0.97	0.93	0.93	0.98	0.92	270,156
August 07, 2026	0.95	0.96	0.96	0.98	0.92	858,548
August 06, 2026	0.93	0.94	0.94	0.95	0.92	640,074
August 05, 2026	0.97	0.93	0.93	0.97	0.93	745,936
August 04, 2026	0.97	0.97	0.97	0.98	0.96	61,580
August 03, 2026	0.99	0.96	0.96	0.99	0.94	136,030
July 31, 2026	0.93	0.98	0.98	0.99	0.93	98,943
July 30, 2026	0.98	0.97	0.97	0.99	0.93	181,719
July 29, 2026	0.99	0.95	0.95	1	0.95	107,074
July 28, 2026	1.02	0.99	0.99	1.02	0.96	43,233
July 27, 2026	0.98	0.98	0.98	0.99	0.94	230,636