Arshiya Limited (ARSHIYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹29.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹30.49, while ₹1000 invested 1 year ago would be worth ₹416.33. This corresponds to total returns of -97.03%, -96.95%, -58.37%, respectively, with annualized returns of -29.63%, -50.23%, -58.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 56,669 |
| July 09, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 30,621 |
| July 08, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 224,557 |
| July 07, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 82,466 |
| July 06, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 61,567 |
| July 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 85,142 |
| July 02, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 163,836 |
| July 01, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 98,414 |
| June 30, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.05 | 222,537 |
| June 29, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.03 | 252,177 |
| June 25, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 82,821 |
| June 24, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.02 | 106,644 |
| June 23, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 169,256 |
| June 22, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 137,702 |
| June 19, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 168,793 |
| June 18, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 151,804 |
| June 17, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.02 | 354,377 |
| June 16, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.06 | 146,841 |
| June 15, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 90,310 |
| June 12, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 334,383 |
| June 11, 2026 | 1.12 | 1.07 | 1.07 | 1.14 | 1.07 | 159,503 |
| June 10, 2026 | 1.15 | 1.12 | 1.12 | 1.19 | 1.12 | 2.81M |
| June 09, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 54,452 |
| June 08, 2026 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 30,812 |
| June 05, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.14 | 45,001 |
| June 04, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 59,906 |
| June 03, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 94,006 |
| June 02, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.1 | 37,084 |
| June 01, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 222,307 |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 46,576 |
| May 27, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 21,496 |
| May 26, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 75,144 |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.17 | 48,269 |
| May 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.16 | 62,903 |
| May 21, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 31,072 |
| May 20, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.14 | 194,162 |
| May 19, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 281,342 |
| May 18, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 75,194 |
| May 15, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 50,130 |
| May 14, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 113,835 |
| May 13, 2026 | 1.26 | 1.22 | 1.22 | 1.3 | 1.19 | 345,015 |
| May 12, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.25 | 206,704 |
| May 11, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 34,683 |
| May 08, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 38,033 |
| May 07, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 65,066 |
| May 06, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.25 | 148,407 |
| May 05, 2026 | 1.22 | 1.29 | 1.29 | 1.3 | 1.22 | 100,942 |
| May 04, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 75,143 |
| April 30, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.27 | 99,055 |
| April 29, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.24 | 85,051 |
| April 28, 2026 | 1.34 | 1.28 | 1.28 | 1.4 | 1.28 | 359,481 |
| April 27, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 88,317 |
| April 24, 2026 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 127,735 |
| April 23, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.22 | 103,993 |
| April 22, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 217,646 |
| April 21, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.22 | 358,357 |
| April 20, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 132,130 |
| April 17, 2026 | 1.44 | 1.34 | 1.34 | 1.48 | 1.34 | 231,215 |
| April 16, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.36 | 90,053 |
| April 15, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.3 | 226,629 |