Arshiya Limited (ARSHIYA.NS) NSE

1.12

-0.02(-1.75%)

Updated at June 03 11:14AM

Currency In INR

ARSHIYA.NS Historical Return

If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹52.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹38.89, while ₹1000 invested 1 year ago would be worth ₹425.86. This corresponds to total returns of -94.73%, -96.11%, -57.41%, respectively, with annualized returns of -25.48%, -47.75%, -57.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARSHIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.16	1.14	1.14	1.16	1.1	37,084
June 01, 2026	1.2	1.14	1.14	1.2	1.13	222,307
May 29, 2026	1.18	1.18	1.18	1.2	1.17	46,576
May 27, 2026	1.2	1.17	1.17	1.2	1.17	21,496
May 26, 2026	1.22	1.18	1.18	1.22	1.17	75,144
May 25, 2026	1.21	1.21	1.21	1.22	1.17	48,269
May 22, 2026	1.2	1.21	1.21	1.22	1.16	62,903
May 21, 2026	1.2	1.19	1.19	1.2	1.16	31,072
May 20, 2026	1.18	1.19	1.19	1.21	1.14	194,162
May 19, 2026	1.2	1.17	1.17	1.2	1.14	281,342
May 18, 2026	1.2	1.19	1.19	1.21	1.16	75,194
May 15, 2026	1.23	1.2	1.2	1.23	1.19	50,130
May 14, 2026	1.22	1.21	1.21	1.23	1.16	113,835
May 13, 2026	1.26	1.22	1.22	1.3	1.19	345,015
May 12, 2026	1.33	1.25	1.25	1.33	1.25	206,704
May 11, 2026	1.31	1.31	1.31	1.33	1.31	34,683
May 08, 2026	1.34	1.33	1.33	1.35	1.3	38,033
May 07, 2026	1.27	1.34	1.34	1.35	1.27	65,066
May 06, 2026	1.3	1.29	1.29	1.35	1.25	148,407
May 05, 2026	1.22	1.29	1.29	1.3	1.22	100,942
May 04, 2026	1.35	1.27	1.27	1.35	1.27	75,143
April 30, 2026	1.38	1.31	1.31	1.38	1.27	99,055
April 29, 2026	1.3	1.32	1.32	1.34	1.24	85,051
April 28, 2026	1.34	1.28	1.28	1.4	1.28	359,481
April 27, 2026	1.34	1.34	1.34	1.36	1.31	88,317
April 24, 2026	1.32	1.31	1.31	1.35	1.29	127,735
April 23, 2026	1.26	1.29	1.29	1.31	1.22	103,993
April 22, 2026	1.28	1.25	1.25	1.28	1.23	217,646
April 21, 2026	1.3	1.28	1.28	1.33	1.22	358,357
April 20, 2026	1.35	1.28	1.28	1.35	1.28	132,130
April 17, 2026	1.44	1.34	1.34	1.48	1.34	231,215
April 16, 2026	1.4	1.41	1.41	1.41	1.36	90,053
April 15, 2026	1.34	1.35	1.35	1.35	1.3	226,629
April 13, 2026	1.32	1.29	1.29	1.32	1.26	167,577
April 10, 2026	1.3	1.32	1.32	1.32	1.24	132,605
April 09, 2026	1.22	1.26	1.26	1.28	1.18	436,084
April 08, 2026	1.23	1.22	1.22	1.26	1.18	209,195
April 07, 2026	1.31	1.2	1.2	1.31	1.2	319,860
April 06, 2026	1.26	1.26	1.26	1.35	1.26	436,478
April 02, 2026	1.39	1.32	1.32	1.39	1.27	148,491
April 01, 2026	1.27	1.33	1.33	1.33	1.21	180,616
March 30, 2026	1.27	1.27	1.27	1.27	1.27	2.6M
March 27, 2026	-1	-1	1.33	-1	-1	0
March 25, 2026	1.33	1.33	1.33	1.33	1.33	0
March 24, 2026	1.33	1.33	1.33	1.33	1.33	0
March 23, 2026	1.33	1.33	1.33	1.33	1.33	317,678
March 20, 2026	-1	-1	1.39	-1	-1	0
March 19, 2026	1.39	1.39	1.39	1.39	1.39	0
March 18, 2026	1.39	1.39	1.39	1.39	1.39	0
March 17, 2026	1.39	1.39	1.39	1.39	1.39	0
March 16, 2026	1.39	1.39	1.39	1.39	1.39	9,989
March 13, 2026	1.46	1.46	1.46	1.46	1.46	0
March 12, 2026	1.46	1.46	1.46	1.46	1.46	0
March 11, 2026	1.46	1.46	1.46	1.46	1.46	0
March 10, 2026	1.46	1.46	1.46	1.46	1.46	0
March 09, 2026	1.46	1.46	1.46	1.46	1.46	79,158
March 06, 2026	-1	-1	1.53	-1	-1	0
March 05, 2026	-1	-1	1.53	-1	-1	0
March 04, 2026	-1	-1	1.53	-1	-1	0
March 02, 2026	1.53	1.53	1.53	1.53	1.53	1,651