Arshiya Limited (ARSHIYA.NS) NSE

1.32

+0.03(+2.33%)

Updated at April 24 03:29PM

Currency In INR

ARSHIYA.NS Historical Return

If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹46.73 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹45.52, while ₹1000 invested 1 year ago would be worth ₹420.38. This corresponds to total returns of -95.33%, -95.45%, -57.96%, respectively, with annualized returns of -26.38%, -46.11%, -57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARSHIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.26	1.29	1.29	1.31	1.22	103,993
April 22, 2026	1.28	1.25	1.25	1.28	1.23	217,646
April 21, 2026	1.3	1.28	1.28	1.33	1.22	358,357
April 20, 2026	1.35	1.28	1.28	1.35	1.28	132,130
April 17, 2026	1.44	1.34	1.34	1.48	1.34	231,215
April 16, 2026	1.4	1.41	1.41	1.41	1.36	90,053
April 15, 2026	1.34	1.35	1.35	1.35	1.3	226,629
April 13, 2026	1.32	1.29	1.29	1.32	1.26	167,577
April 10, 2026	1.3	1.32	1.32	1.32	1.24	132,605
April 09, 2026	1.22	1.26	1.26	1.28	1.18	436,084
April 08, 2026	1.23	1.22	1.22	1.26	1.18	209,195
April 07, 2026	1.31	1.2	1.2	1.31	1.2	319,860
April 06, 2026	1.26	1.26	1.26	1.35	1.26	436,478
April 02, 2026	1.39	1.32	1.32	1.39	1.27	148,491
April 01, 2026	1.27	1.33	1.33	1.33	1.21	180,616
March 30, 2026	1.27	1.27	1.27	1.27	1.27	2.6M
March 27, 2026	-1	-1	1.33	-1	-1	0
March 25, 2026	1.33	1.33	1.33	1.33	1.33	0
March 24, 2026	1.33	1.33	1.33	1.33	1.33	0
March 23, 2026	1.33	1.33	1.33	1.33	1.33	317,678
March 20, 2026	-1	-1	1.39	-1	-1	0
March 19, 2026	1.39	1.39	1.39	1.39	1.39	0
March 18, 2026	1.39	1.39	1.39	1.39	1.39	0
March 17, 2026	1.39	1.39	1.39	1.39	1.39	0
March 16, 2026	1.39	1.39	1.39	1.39	1.39	9,989
March 13, 2026	1.46	1.46	1.46	1.46	1.46	0
March 12, 2026	1.46	1.46	1.46	1.46	1.46	0
March 11, 2026	1.46	1.46	1.46	1.46	1.46	0
March 10, 2026	1.46	1.46	1.46	1.46	1.46	0
March 09, 2026	1.46	1.46	1.46	1.46	1.46	79,158
March 06, 2026	-1	-1	1.53	-1	-1	0
March 05, 2026	-1	-1	1.53	-1	-1	0
March 04, 2026	-1	-1	1.53	-1	-1	0
March 02, 2026	1.53	1.53	1.53	1.53	1.53	1,651
February 27, 2026	1.61	1.61	1.61	1.61	1.61	0
February 26, 2026	1.61	1.61	1.61	1.61	1.61	0
February 25, 2026	1.61	1.61	1.61	1.61	1.61	0
February 24, 2026	1.61	1.61	1.61	1.61	1.61	0
February 23, 2026	1.61	1.61	1.61	1.61	1.61	10,938
February 20, 2026	1.69	1.69	1.69	1.69	1.69	0
February 19, 2026	1.71	1.69	1.69	1.71	1.55	593,148
February 18, 2026	1.63	1.63	1.63	1.63	1.63	147,567
February 17, 2026	1.56	1.56	1.56	1.56	1.56	119,213
February 16, 2026	1.49	1.49	1.49	1.49	1.49	115,223
February 13, 2026	1.4	1.42	1.42	1.42	1.37	1.51M
February 12, 2026	1.35	1.36	1.36	1.38	1.26	215,789
February 11, 2026	1.32	1.32	1.32	1.33	1.3	241,370
February 10, 2026	1.24	1.27	1.27	1.27	1.21	187,561
February 09, 2026	1.28	1.21	1.21	1.29	1.21	311,500
February 06, 2026	1.27	1.27	1.27	1.31	1.22	28,471
February 05, 2026	1.33	1.25	1.25	1.33	1.22	67,394
February 04, 2026	1.21	1.27	1.27	1.27	1.2	241,928
February 03, 2026	1.29	1.21	1.21	1.29	1.21	392,985
February 02, 2026	1.29	1.27	1.27	1.31	1.2	140,737
February 01, 2026	1.23	1.25	1.25	1.28	1.22	48,664
January 30, 2026	1.24	1.24	1.24	1.24	1.2	46,823
January 29, 2026	1.2	1.2	1.2	1.24	1.14	232,216
January 28, 2026	1.24	1.19	1.19	1.25	1.16	201,118
January 27, 2026	1.23	1.22	1.22	1.27	1.2	315,843
January 23, 2026	1.22	1.26	1.26	1.3	1.22	133,889