Arshiya Limited - ARSHIYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.6	2.6	2.6	2.6	2.6	3,269
August 14, 2025	2.74	2.74	2.74	2.74	2.74	0
August 13, 2025	2.74	2.74	2.74	2.74	2.74	0
August 12, 2025	2.74	2.74	2.74	2.74	2.74	0
August 11, 2025	2.74	2.74	2.74	2.74	2.74	2,276
August 08, 2025	2.89	2.89	2.89	2.89	2.89	0
August 07, 2025	2.89	2.89	2.89	2.89	2.89	0
August 06, 2025	2.89	2.89	2.89	2.89	2.89	0
August 05, 2025	2.89	2.89	2.89	2.89	2.89	0
August 04, 2025	2.89	2.89	2.89	2.89	2.89	6,860
August 01, 2025	3.05	3.05	3.05	3.05	3.05	0
July 31, 2025	3.05	3.05	3.05	3.05	3.05	0
July 30, 2025	3.05	3.05	3.05	3.05	3.05	0
July 29, 2025	3.05	3.05	3.05	3.05	3.05	0
July 28, 2025	3.05	3.05	3.05	3.05	3.05	14,209
July 25, 2025	3.22	3.22	3.22	3.22	3.22	0
July 24, 2025	3.22	3.22	3.22	3.22	3.22	0
July 23, 2025	3.22	3.22	3.22	3.22	3.22	0
July 22, 2025	3.24	3.22	3.22	3.24	3.1	164,493
July 21, 2025	3.09	3.09	3.09	3.09	3.09	49,859
July 18, 2025	2.94	2.95	2.95	2.95	2.87	153,348
July 17, 2025	2.81	2.81	2.81	2.82	2.7	102,593
July 16, 2025	2.69	2.69	2.69	2.69	2.69	33,278
July 15, 2025	2.47	2.57	2.57	2.57	2.44	107,430
July 14, 2025	2.39	2.45	2.45	2.5	2.39	296,129
July 11, 2025	2.45	2.42	2.42	2.47	2.36	127,065
July 10, 2025	2.5	2.45	2.45	2.55	2.42	247,784
July 09, 2025	2.42	2.51	2.51	2.53	2.4	258,935
July 08, 2025	2.48	2.41	2.41	2.48	2.38	305,194
July 07, 2025	2.51	2.48	2.48	2.52	2.44	47,311
July 04, 2025	2.52	2.49	2.49	2.6	2.47	59,599
July 03, 2025	2.5	2.49	2.49	2.5	2.45	67,856
July 02, 2025	2.48	2.48	2.48	2.52	2.4	140,139
July 01, 2025	2.51	2.48	2.48	2.52	2.4	348,221
June 30, 2025	2.55	2.5	2.5	2.62	2.5	92,717
June 27, 2025	2.45	2.58	2.58	2.61	2.45	83,231
June 26, 2025	2.52	2.49	2.49	2.54	2.45	36,369
June 25, 2025	2.51	2.52	2.52	2.64	2.48	169,264
June 24, 2025	2.57	2.56	2.56	2.61	2.52	36,346
June 23, 2025	2.39	2.49	2.49	2.5	2.38	155,871
June 20, 2025	2.43	2.39	2.39	2.43	2.37	53,391
June 19, 2025	2.47	2.42	2.42	2.52	2.4	157,008
June 18, 2025	2.46	2.5	2.5	2.55	2.4	81,986
June 17, 2025	2.49	2.46	2.46	2.5	2.42	79,625
June 16, 2025	2.61	2.48	2.48	2.61	2.47	242,575
June 13, 2025	2.63	2.58	2.58	2.78	2.54	1.04M
June 12, 2025	2.65	2.68	2.68	2.72	2.58	103,657
June 11, 2025	2.52	2.64	2.64	2.68	2.52	98,197
June 10, 2025	2.6	2.56	2.56	2.6	2.5	60,658
June 09, 2025	2.64	2.58	2.58	2.74	2.55	110,655
June 06, 2025	2.61	2.69	2.69	2.76	2.61	82,555
June 05, 2025	2.66	2.63	2.63	2.73	2.57	60,038
June 04, 2025	2.64	2.63	2.63	2.68	2.5	95,809
June 03, 2025	2.74	2.63	2.63	2.75	2.57	277,714
June 02, 2025	2.89	2.71	2.71	2.92	2.7	60,006
May 30, 2025	2.74	2.79	2.79	2.8	2.6	60,514
May 29, 2025	2.76	2.67	2.67	2.86	2.67	157,854
May 28, 2025	2.76	2.82	2.82	2.89	2.76	44,770
May 27, 2025	2.93	2.81	2.81	2.94	2.76	11,018
May 26, 2025	2.95	2.85	2.85	3.04	2.82	65,273

Arshiya Limited (ARSHIYA.NS) NSE