Arshiya Limited (ARSHIYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹31.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹34.09, while ₹1000 invested 1 year ago would be worth ₹339.1. This corresponds to total returns of -96.89%, -96.59%, -66.09%, respectively, with annualized returns of -29.31%, -49.1%, -66.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.93 | 0.98 | 0.98 | 0.99 | 0.93 | 98,943 |
| July 30, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.93 | 181,719 |
| July 29, 2026 | 0.99 | 0.95 | 0.95 | 1 | 0.95 | 107,074 |
| July 28, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 43,233 |
| July 27, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.94 | 230,636 |
| July 24, 2026 | 1.04 | 0.95 | 0.95 | 1.05 | 0.95 | 474,204 |
| July 23, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 93,557 |
| July 22, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 44,491 |
| July 21, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.96 | 178,680 |
| July 20, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 108,432 |
| July 17, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.97 | 121,393 |
| July 16, 2026 | 1.06 | 1.01 | 1.01 | 1.07 | 1 | 281,741 |
| July 15, 2026 | 1 | 1.05 | 1.05 | 1.08 | 1 | 231,222 |
| July 14, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 59,867 |
| July 13, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 127,456 |
| July 10, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 56,669 |
| July 09, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 30,621 |
| July 08, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 224,557 |
| July 07, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 82,466 |
| July 06, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 61,567 |
| July 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 85,142 |
| July 02, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 163,836 |
| July 01, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 98,414 |
| June 30, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.05 | 222,537 |
| June 29, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.03 | 252,177 |
| June 25, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 82,821 |
| June 24, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.02 | 106,644 |
| June 23, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 169,256 |
| June 22, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 137,702 |
| June 19, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 168,793 |
| June 18, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 151,804 |
| June 17, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.02 | 354,377 |
| June 16, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.06 | 146,841 |
| June 15, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 90,310 |
| June 12, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 334,383 |
| June 11, 2026 | 1.12 | 1.07 | 1.07 | 1.14 | 1.07 | 159,503 |
| June 10, 2026 | 1.15 | 1.12 | 1.12 | 1.19 | 1.12 | 2.81M |
| June 09, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 54,452 |
| June 08, 2026 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 30,812 |
| June 05, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.14 | 45,001 |
| June 04, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 59,906 |
| June 03, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 94,006 |
| June 02, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.1 | 37,084 |
| June 01, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 222,307 |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 46,576 |
| May 27, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 21,496 |
| May 26, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 75,144 |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.17 | 48,269 |
| May 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.16 | 62,903 |
| May 21, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 31,072 |
| May 20, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.14 | 194,162 |
| May 19, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 281,342 |
| May 18, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 75,194 |
| May 15, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 50,130 |
| May 14, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 113,835 |
| May 13, 2026 | 1.26 | 1.22 | 1.22 | 1.3 | 1.19 | 345,015 |
| May 12, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.25 | 206,704 |
| May 11, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 34,683 |
| May 08, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 38,033 |
| May 07, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 65,066 |