Arshiya Limited (ARSHIYA.NS) NSE

Currency In INR

ARSHIYA.NS Historical Return

If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹44.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹37.38, while ₹1000 invested 1 year ago would be worth ₹650. This corresponds to total returns of -95.53%, -96.26%, -35%, respectively, with annualized returns of -26.73%, -48.16%, -35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARSHIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.2	1.17	1.17	1.2	1.16	281,709
November 09, 2026	1.06	1.15	1.15	1.15	1.05	346,082
November 08, 2026	1.11	1.1	1.1	1.11	1.01	43,340
November 06, 2026	1.07	1.06	1.06	1.07	0.97	270,801
November 05, 2026	1	1.02	1.02	1.02	1	188,964
November 04, 2026	0.98	0.98	0.98	0.98	0.92	148,679
November 03, 2026	0.94	0.94	0.94	0.94	0.94	49,052
November 02, 2026	0.9	0.9	0.9	0.9	0.88	83,101
October 30, 2026	0.86	0.86	0.86	0.86	0.83	118,225
October 29, 2026	0.82	0.82	0.82	0.82	0.82	24,004
October 28, 2026	0.8	0.79	0.79	0.8	0.77	73,902
October 27, 2026	0.78	0.79	0.79	0.8	0.78	63,788
October 26, 2026	0.8	0.78	0.78	0.8	0.77	65,666
October 23, 2026	0.85	0.8	0.8	0.85	0.8	260,673
October 22, 2026	0.86	0.84	0.84	0.86	0.84	93,866
October 21, 2026	0.88	0.85	0.85	0.88	0.84	153,491
October 19, 2026	0.9	0.86	0.86	0.9	0.86	119,154
October 16, 2026	0.89	0.88	0.88	0.9	0.87	125,423
October 15, 2026	0.86	0.87	0.87	0.9	0.86	166,805
October 14, 2026	0.85	0.86	0.86	0.88	0.85	62,197
October 13, 2026	0.85	0.86	0.86	0.87	0.83	243,383
October 12, 2026	0.84	0.84	0.84	0.85	0.82	100,123
October 09, 2026	0.83	0.83	0.83	0.85	0.83	43,238
October 08, 2026	0.86	0.82	0.82	0.86	0.81	67,752
October 07, 2026	0.8	0.84	0.84	0.85	0.8	46,034
October 06, 2026	0.85	0.82	0.82	0.85	0.81	170,195
October 05, 2026	0.84	0.83	0.83	0.84	0.82	24,107
October 01, 2026	0.84	0.81	0.81	0.84	0.79	59,625
September 30, 2026	0.79	0.81	0.81	0.82	0.79	154,611
September 29, 2026	0.75	0.79	0.79	0.79	0.75	72,244
September 28, 2026	0.75	0.76	0.76	0.76	0.74	74,894
September 25, 2026	0.73	0.74	0.74	0.74	0.72	240,165
September 24, 2026	0.73	0.72	0.72	0.74	0.7	205,604
September 23, 2026	0.71	0.71	0.71	0.72	0.7	73,079
September 22, 2026	0.7	0.7	0.7	0.71	0.68	174,860
September 21, 2026	0.68	0.7	0.7	0.72	0.68	192,400
September 18, 2026	0.74	0.71	0.71	0.74	0.71	315,671
September 17, 2026	0.76	0.74	0.74	0.79	0.74	131,100
September 16, 2026	0.79	0.77	0.77	0.79	0.76	82,915
September 15, 2026	0.74	0.78	0.78	0.79	0.74	391,329
September 11, 2026	0.75	0.76	0.76	0.77	0.71	531,457
September 10, 2026	0.75	0.74	0.74	0.75	0.73	78,454
September 09, 2026	0.75	0.74	0.74	0.75	0.71	274,161
September 08, 2026	0.68	0.73	0.73	0.74	0.68	541,000
September 07, 2026	0.72	0.71	0.71	0.74	0.7	277,427
September 04, 2026	0.75	0.73	0.73	0.76	0.7	349,656
September 03, 2026	0.68	0.73	0.73	0.74	0.68	598,051
September 02, 2026	0.71	0.71	0.71	0.71	0.71	72,729
September 01, 2026	0.74	0.74	0.74	0.74	0.74	125,326
August 31, 2026	0.81	0.77	0.77	0.81	0.77	300,013
August 28, 2026	0.83	0.81	0.81	0.83	0.8	126,548
August 27, 2026	0.86	0.84	0.84	0.87	0.81	187,556
August 26, 2026	0.89	0.85	0.85	0.91	0.85	426,988
August 25, 2026	0.93	0.89	0.89	0.94	0.88	291,472
August 24, 2026	0.94	0.91	0.91	0.94	0.91	118,879
August 21, 2026	0.92	0.92	0.92	0.96	0.9	295,884
August 20, 2026	0.93	0.92	0.92	0.93	0.88	303,567
August 19, 2026	0.92	0.91	0.91	0.94	0.91	123,693
August 18, 2026	0.94	0.92	0.92	0.96	0.9	100,205
August 17, 2026	0.94	0.93	0.93	0.96	0.92	84,442