Arshiya Limited (ARSHIYA.NS) NSE

Currency In INR

ARSHIYA.NS Historical Return

If you invested ₹1000 in Arshiya Limited (ARSHIYA.NS) 10 years ago, it would be worth ₹31.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹34.01, while ₹1000 invested 1 year ago would be worth ₹353.85. This corresponds to total returns of -96.9%, -96.6%, -64.62%, respectively, with annualized returns of -29.33%, -49.15%, -64.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARSHIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.92	0.92	0.92	0.96	0.9	295,884
August 20, 2026	0.93	0.92	0.92	0.93	0.88	303,567
August 19, 2026	0.92	0.91	0.91	0.94	0.91	123,693
August 18, 2026	0.94	0.92	0.92	0.96	0.9	100,205
August 17, 2026	0.94	0.93	0.93	0.96	0.92	84,442
August 14, 2026	0.94	0.94	0.94	0.96	0.91	77,913
August 13, 2026	0.94	0.92	0.92	0.96	0.92	60,884
August 12, 2026	0.97	0.94	0.94	0.97	0.92	93,295
August 11, 2026	0.93	0.94	0.94	0.96	0.9	336,989
August 10, 2026	0.97	0.93	0.93	0.98	0.92	270,156
August 07, 2026	0.95	0.96	0.96	0.98	0.92	858,548
August 06, 2026	0.93	0.94	0.94	0.95	0.92	640,074
August 05, 2026	0.97	0.93	0.93	0.97	0.93	745,936
August 04, 2026	0.97	0.97	0.97	0.98	0.96	61,580
August 03, 2026	0.99	0.96	0.96	0.99	0.94	136,030
July 31, 2026	0.93	0.98	0.98	0.99	0.93	98,943
July 30, 2026	0.98	0.97	0.97	0.99	0.93	181,719
July 29, 2026	0.99	0.95	0.95	1	0.95	107,074
July 28, 2026	1.02	0.99	0.99	1.02	0.96	43,233
July 27, 2026	0.98	0.98	0.98	0.99	0.94	230,636
July 24, 2026	1.04	0.95	0.95	1.05	0.95	474,204
July 23, 2026	1	1	1	1.02	0.98	93,557
July 22, 2026	1.02	0.98	0.98	1.02	0.98	44,491
July 21, 2026	0.98	0.99	0.99	1.02	0.96	178,680
July 20, 2026	0.97	0.98	0.98	1	0.97	108,432
July 17, 2026	1.01	0.99	0.99	1.02	0.97	121,393
July 16, 2026	1.06	1.01	1.01	1.07	1	281,741
July 15, 2026	1	1.05	1.05	1.08	1	231,222
July 14, 2026	1.05	1.03	1.03	1.06	1	59,867
July 13, 2026	1.06	1.02	1.02	1.06	1.02	127,456
July 10, 2026	1.08	1.04	1.04	1.08	1.03	56,669
July 09, 2026	1.09	1.06	1.06	1.09	1.05	30,621
July 08, 2026	1.08	1.07	1.07	1.09	1.05	224,557
July 07, 2026	1.08	1.06	1.06	1.1	1.05	82,466
July 06, 2026	1.08	1.08	1.08	1.09	1.05	61,567
July 03, 2026	1.08	1.08	1.08	1.08	1.05	85,142
July 02, 2026	1.11	1.06	1.06	1.11	1.05	163,836
July 01, 2026	1.1	1.07	1.07	1.1	1.07	98,414
June 30, 2026	1.1	1.09	1.09	1.11	1.05	222,537
June 29, 2026	1.07	1.08	1.08	1.09	1.03	252,177
June 25, 2026	1.08	1.05	1.05	1.08	1.04	82,821
June 24, 2026	1.08	1.07	1.07	1.08	1.02	106,644
June 23, 2026	1.09	1.06	1.06	1.09	1.05	169,256
June 22, 2026	1.11	1.06	1.06	1.11	1.06	137,702
June 19, 2026	1.08	1.09	1.09	1.11	1.06	168,793
June 18, 2026	1.08	1.08	1.08	1.11	1.06	151,804
June 17, 2026	1.08	1.06	1.06	1.09	1.02	354,377
June 16, 2026	1.13	1.07	1.07	1.13	1.06	146,841
June 15, 2026	1.09	1.1	1.1	1.12	1.09	90,310
June 12, 2026	1.08	1.08	1.08	1.12	1.07	334,383
June 11, 2026	1.12	1.07	1.07	1.14	1.07	159,503
June 10, 2026	1.15	1.12	1.12	1.19	1.12	2.81M
June 09, 2026	1.2	1.17	1.17	1.2	1.14	54,452
June 08, 2026	1.2	1.16	1.16	1.22	1.15	30,812
June 05, 2026	1.19	1.18	1.18	1.2	1.14	45,001
June 04, 2026	1.15	1.16	1.16	1.18	1.14	59,906
June 03, 2026	1.14	1.13	1.13	1.15	1.11	94,006
June 02, 2026	1.16	1.14	1.14	1.16	1.1	37,084
June 01, 2026	1.2	1.14	1.14	1.2	1.13	222,307
May 29, 2026	1.18	1.18	1.18	1.2	1.17	46,576