AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) NASDAQ

9.85

-0.07(-0.71%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.859.859.859.859.850
August 14, 20259.929.929.929.929.920
August 13, 202510.0510.0510.0510.0510.050
August 12, 20259.869.869.869.869.860
August 11, 20259.699.699.699.699.690
August 08, 20259.749.749.749.749.740
August 07, 20259.729.729.729.729.720
August 06, 20259.739.739.739.739.730
August 05, 20259.729.729.729.729.720
August 04, 20259.699.699.699.699.690
August 01, 20259.619.619.619.619.610
July 31, 20259.829.829.829.829.820
July 30, 20259.829.829.829.829.820
July 29, 20259.939.939.939.939.930
July 28, 20259.979.979.979.979.970
July 25, 202510.0110.0110.0110.0110.010
July 24, 20259.919.919.919.919.910
July 23, 202510101010100
July 22, 20259.899.899.899.899.890
July 21, 20259.739.739.739.739.730
July 18, 20259.779.779.779.779.770
July 17, 20259.89.89.89.89.80
July 16, 20259.739.739.739.739.730
July 15, 20259.729.729.729.729.720
July 14, 20259.939.939.939.939.930
July 11, 20259.919.919.919.919.910
July 10, 202510101010100
July 09, 20259.929.929.929.929.920
July 08, 20259.889.889.889.889.880
July 07, 20259.869.869.869.869.860
July 03, 20259.959.959.959.959.950
July 02, 20259.879.879.879.879.870
July 01, 20259.819.819.819.819.810
June 30, 20259.679.679.679.679.670
June 27, 20259.679.679.679.679.670
June 26, 20259.649.649.649.649.640
June 25, 20259.639.639.639.639.630
June 24, 20259.639.639.639.639.630
June 23, 20259.459.459.459.459.450
June 20, 20259.459.459.459.459.450
June 18, 20259.399.399.399.399.390
June 17, 20259.359.359.359.359.350
June 16, 20259.419.419.419.419.410
June 13, 20259.379.379.379.379.370
June 12, 20259.59.59.59.59.50
June 11, 20259.519.519.519.519.510
June 10, 20259.549.549.549.549.540
June 09, 20259.499.499.499.499.490
June 06, 20259.369.369.369.369.360
June 05, 20259.49.49.49.49.40
June 04, 20259.49.49.49.49.40
June 03, 20259.339.339.339.339.330
June 02, 20259.339.339.339.339.330
May 30, 20259.399.399.399.399.390
May 29, 20259.429.429.429.429.420
May 28, 20259.49.49.49.49.40
May 27, 20259.59.59.59.59.50
May 23, 20259.329.329.329.329.320
May 22, 20259.359.359.359.359.350
May 21, 20259.599.599.599.599.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved