AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) NASDAQ

9.77

+0.05(+0.51%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.779.779.779.779.770
October 16, 20259.729.729.729.729.720
October 15, 20259.799.799.799.799.790
October 14, 20259.829.829.829.829.820
October 13, 20259.79.79.79.79.70
October 10, 20259.579.579.579.579.570
October 09, 20259.769.769.769.769.760
October 08, 20259.879.879.879.879.870
October 07, 20259.89.89.89.89.80
October 06, 20259.879.879.879.879.870
October 03, 20259.949.949.949.949.940
October 02, 20259.849.849.849.849.840
October 01, 20259.859.859.859.859.850
September 30, 20259.829.829.829.829.820
September 29, 20259.829.829.829.829.820
September 26, 20259.769.769.769.769.760
September 25, 20259.769.769.769.769.760
September 24, 20259.889.889.889.889.880
September 23, 20259.99.99.99.99.90
September 22, 20259.939.939.939.939.930
September 19, 20259.939.939.939.939.930
September 18, 202510.0210.0210.0210.0210.020
September 17, 20259.939.939.939.939.930
September 16, 20259.979.979.979.979.970
September 15, 20259.979.979.979.979.970
September 12, 20259.999.999.999.999.990
September 11, 202510.1210.1210.1210.1210.120
September 10, 20259.939.939.939.939.930
September 09, 20259.979.979.979.979.970
September 08, 202510.0110.0110.0110.0110.010
September 05, 202510.0610.0610.0610.0610.060
September 04, 202510.0310.0310.0310.0310.030
September 03, 20259.959.959.959.959.950
September 02, 20259.999.999.999.999.990
August 29, 202510.0410.0410.0410.0410.040
August 28, 202510.0510.0510.0510.0510.050
August 27, 202510.0910.0910.0910.0910.090
August 26, 202510.0210.0210.0210.0210.020
August 25, 202510.0110.0110.0110.0110.010
August 22, 202510.1110.1110.1110.1110.110
August 21, 20259.859.859.859.859.850
August 20, 20259.899.899.899.899.890
August 19, 20259.939.939.939.939.930
August 18, 20259.869.869.869.869.860
August 15, 20259.859.859.859.859.850
August 14, 20259.929.929.929.929.920
August 13, 202510.0510.0510.0510.0510.050
August 12, 20259.869.869.869.869.860
August 11, 20259.699.699.699.699.690
August 08, 20259.749.749.749.749.740
August 07, 20259.729.729.729.729.720
August 06, 20259.739.739.739.739.730
August 05, 20259.729.729.729.729.720
August 04, 20259.699.699.699.699.690
August 01, 20259.619.619.619.619.610
July 31, 20259.829.829.829.829.820
July 30, 20259.829.829.829.829.820
July 29, 20259.939.939.939.939.930
July 28, 20259.979.979.979.979.970
July 25, 202510.0110.0110.0110.0110.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved