AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARSMX Historical Return
If you invested $1000 in AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) 10 years ago, it would be worth $2,611.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.45, while $1000 invested 1 year ago would be worth $1,149.57. This corresponds to total returns of 161.17%, 37.24%, 14.96%, respectively, with annualized returns of 10.08%, 6.53%, 14.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARSMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| November 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| November 09, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| November 06, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| November 05, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| November 04, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 03, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 02, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| October 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| October 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| October 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| October 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| October 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| October 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| October 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| October 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| October 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| October 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| October 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| October 09, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| October 08, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| October 07, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| October 06, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| October 05, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| October 02, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| October 01, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| September 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| September 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| September 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| September 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| September 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| September 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| September 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| September 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| September 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| September 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| September 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| September 09, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 08, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| September 04, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| September 03, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| September 02, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| September 01, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| August 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| August 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| August 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| August 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| August 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
AD
