AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARSMX Historical Return
If you invested $1000 in AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) 10 years ago, it would be worth $2,746.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.02, while $1000 invested 1 year ago would be worth $1,135.28. This corresponds to total returns of 174.61%, 43.5%, 13.53%, respectively, with annualized returns of 10.62%, 7.49%, 13.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARSMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| July 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| July 29, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 28, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| July 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| July 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 20, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| July 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| July 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| July 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| July 09, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 08, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 07, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 02, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| July 01, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| June 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| June 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| June 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| June 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| June 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| June 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| June 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| June 18, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| June 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| June 15, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| June 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| June 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| June 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 09, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| June 08, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| June 05, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| June 04, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| June 03, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| June 02, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| June 01, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| May 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| May 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| May 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| May 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| May 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| May 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| May 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| May 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| May 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| May 13, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| May 08, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| May 07, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| May 06, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
AD
