Argent Industrial Limited (ART.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ART.JO Historical Return
If you invested 1000 ZAc in Argent Industrial Limited (ART.JO) 10 years ago, it would be worth 13,543.92 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,122.16 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,620.71 ZAc. This corresponds to total returns of 1,254.39%, 312.22%, 62.07%, respectively, with annualized returns of 29.77%, 32.73%, 62.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ART.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,532 | 4,532 | 4,532 | 4,532 | 4,515 | 3,652 |
| November 10, 2026 | 4,520 | 4,531 | 4,531 | 4,599 | 4,520 | 23,540 |
| November 09, 2026 | 4,598 | 4,560 | 4,560 | 4,598 | 4,540 | 9,208 |
| November 06, 2026 | 4,399 | 4,581 | 4,581 | 5,000 | 4,350 | 43,432 |
| November 05, 2026 | 4,326 | 4,400 | 4,400 | 4,400 | 4,326 | 2,369 |
| November 03, 2026 | 4,353 | 4,400 | 4,400 | 4,400 | 4,330 | 7,630 |
| November 02, 2026 | 4,335 | 4,335 | 4,335 | 4,335 | 4,326 | 3,294 |
| October 30, 2026 | 4,324 | 4,325 | 4,325 | 4,353 | 4,324 | 25,583 |
| October 29, 2026 | 4,241 | 4,280 | 4,280 | 4,284 | 4,241 | 14,335 |
| October 28, 2026 | 4,318 | 4,220 | 4,220 | 4,325 | 4,220 | 18,298 |
| October 27, 2026 | 4,304 | 4,323 | 4,323 | 4,323 | 4,300 | 6,429 |
| October 26, 2026 | 4,284 | 4,320 | 4,320 | 4,320 | 4,284 | 2,678 |
| October 23, 2026 | 4,201 | 4,303 | 4,303 | 4,353 | 4,201 | 40,145 |
| October 22, 2026 | 4,181 | 4,328 | 4,328 | 4,330 | 4,181 | 27,051 |
| October 21, 2026 | 4,270 | 4,230 | 4,230 | 4,289 | 4,200 | 61,805 |
| October 20, 2026 | 4,432 | 4,270 | 4,270 | 4,432 | 4,270 | 16,553 |
| October 19, 2026 | 4,285 | 4,272 | 4,272 | 4,300 | 4,272 | 9,429 |
| October 16, 2026 | 4,227 | 4,350 | 4,350 | 4,350 | 4,227 | 34,653 |
| October 15, 2026 | 4,400 | 4,349 | 4,349 | 4,400 | 4,301 | 7,960 |
| October 14, 2026 | 4,449 | 4,490 | 4,490 | 4,490 | 4,449 | 5,778 |
| October 13, 2026 | 4,180 | 4,477 | 4,477 | 4,509 | 4,147 | 43,260 |
| October 12, 2026 | 4,000 | 4,140 | 4,140 | 4,140 | 3,936 | 35,038 |
| October 09, 2026 | 3,912 | 4,000 | 4,000 | 4,000 | 3,912 | 30,635 |
| October 08, 2026 | 4,000 | 3,995 | 3,995 | 4,000 | 3,911 | 34,850 |
| October 07, 2026 | 3,945 | 4,000 | 4,000 | 4,000 | 3,875 | 20,716 |
| October 06, 2026 | 4,000 | 3,955 | 3,955 | 4,000 | 3,955 | 4,517 |
| October 05, 2026 | 3,980 | 3,950 | 3,950 | 4,000 | 3,950 | 27,660 |
| October 02, 2026 | 3,901 | 4,000 | 4,000 | 4,000 | 3,901 | 6,894 |
| October 01, 2026 | 3,999 | 4,000 | 4,000 | 4,000 | 3,925 | 16,983 |
| September 30, 2026 | 4,040 | 3,900 | 3,900 | 4,040 | 3,900 | 27,287 |
| September 29, 2026 | 4,109 | 4,040 | 4,040 | 4,110 | 4,040 | 8,083 |
| September 28, 2026 | 4,097 | 4,075 | 4,075 | 4,109 | 3,976 | 22,503 |
| September 25, 2026 | 3,980 | 3,990 | 3,990 | 4,110 | 3,941 | 47,516 |
| September 23, 2026 | 4,000 | 3,980 | 3,980 | 4,100 | 3,980 | 32,002 |
| September 22, 2026 | 4,098 | 3,980 | 3,980 | 4,098 | 3,980 | 7,302 |
| September 21, 2026 | 3,941 | 4,000 | 4,000 | 4,074 | 3,910 | 11,924 |
| September 18, 2026 | 4,000 | 3,940 | 3,940 | 4,000 | 3,940 | 52,581 |
| September 17, 2026 | 4,075 | 3,967 | 3,967 | 4,075 | 3,940 | 26,932 |
| September 16, 2026 | 4,050 | 4,075 | 4,075 | 4,075 | 4,020 | 67,186 |
| September 15, 2026 | 4,075 | 4,030 | 4,030 | 4,100 | 4,030 | 12,680 |
| September 11, 2026 | 4,050 | 4,050 | 4,050 | 4,100 | 4,050 | 2,015 |
| September 10, 2026 | 4,050 | 4,050 | 4,050 | 4,070 | 4,050 | 4,662 |
| September 09, 2026 | 4,100 | 4,095 | 4,095 | 4,100 | 4,095 | 314 |
| September 08, 2026 | 4,100 | 4,100 | 4,100 | 4,100 | 4,051 | 7,336 |
| September 07, 2026 | 4,180 | 4,050 | 4,050 | 4,180 | 4,001 | 18,361 |
| September 04, 2026 | 4,074 | 4,123 | 4,123 | 4,123 | 4,074 | 96,784 |
| September 03, 2026 | 3,950 | 4,084 | 4,084 | 4,084 | 3,950 | 29,102 |
| September 02, 2026 | 4,015 | 3,975 | 3,975 | 4,015 | 3,950 | 13,590 |
| September 01, 2026 | 4,080 | 4,020 | 4,020 | 4,085 | 4,020 | 6,171 |
| August 31, 2026 | 4,180 | 4,090 | 4,090 | 4,180 | 4,075 | 32,788 |
| August 28, 2026 | 4,090 | 4,080 | 4,080 | 4,090 | 4,075 | 1,549 |
| August 27, 2026 | 4,190 | 4,090 | 4,090 | 4,190 | 4,085 | 11,177 |
| August 26, 2026 | 4,191 | 4,123 | 4,123 | 4,191 | 4,081 | 27,689 |
| August 25, 2026 | 4,075 | 4,191 | 4,191 | 4,288 | 4,075 | 99,255 |
| August 24, 2026 | 4,050 | 4,075 | 4,075 | 4,075 | 4,050 | 1,152 |
| August 21, 2026 | 4,050 | 4,050 | 4,050 | 4,078 | 4,050 | 5,512 |
| August 20, 2026 | 4,039 | 4,065 | 4,065 | 4,075 | 4,001 | 19,205 |
| August 19, 2026 | 4,000 | 4,010 | 4,010 | 4,040 | 4,000 | 9,496 |
| August 18, 2026 | 4,049 | 4,038 | 4,038 | 4,049 | 4,001 | 5,362 |
| August 17, 2026 | 4,077 | 4,051 | 4,051 | 4,079 | 3,990 | 30,165 |
AD
