Argent Industrial Limited (ART.JO) JNB

3,690.00

-10(-0.27%)

Updated at June 02 04:49PM

Currency In ZAc

ART.JO Historical Return

If you invested 1000 ZAc in Argent Industrial Limited (ART.JO) 10 years ago, it would be worth 13,066.11 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,025.18 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,513.18 ZAc. This corresponds to total returns of 1,206.61%, 302.52%, 51.32%, respectively, with annualized returns of 29.29%, 32.1%, 51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ART.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,725	3,690	3,690	3,725	3,687	14,720
June 01, 2026	3,797	3,700	3,700	3,797	3,636	7,856
May 29, 2026	3,732	3,620	3,620	3,732	3,620	17,787
May 28, 2026	3,733	3,733	3,733	3,733	3,733	1,314
May 27, 2026	3,751	3,733	3,733	3,799	3,660	26,824
May 26, 2026	3,800	3,751	3,751	3,800	3,750	60,031
May 25, 2026	3,800	3,799	3,799	3,800	3,771	2,366
May 22, 2026	3,800	3,751	3,751	3,800	3,750	21,324
May 21, 2026	3,800	3,800	3,800	3,800	3,750	30,275
May 20, 2026	3,839	3,800	3,800	3,839	3,749	15,635
May 19, 2026	3,819	3,770	3,770	3,842	3,761	8,839
May 18, 2026	3,800	3,761	3,761	3,800	3,761	66,949
May 15, 2026	3,843	3,760	3,760	3,843	3,760	16,865
May 14, 2026	3,775	3,760	3,760	3,775	3,750	16,357
May 13, 2026	3,765	3,750	3,750	3,818	3,750	24,286
May 12, 2026	3,800	3,764	3,764	3,824	3,723	37,210
May 11, 2026	3,820	3,819	3,819	3,825	3,751	28,162
May 08, 2026	3,720	3,801	3,801	3,801	3,720	45,144
May 07, 2026	3,750	3,700	3,700	3,781	3,603	82,829
May 06, 2026	3,700	3,702	3,702	3,750	3,700	1,886
May 05, 2026	3,740	3,750	3,750	3,800	3,611	24,906
May 04, 2026	3,566	3,713	3,713	3,750	3,521	76,932
April 30, 2026	3,653	3,599	3,599	3,695	3,561	21,961
April 29, 2026	3,674	3,600	3,600	3,749	3,540	52,244
April 28, 2026	3,599	3,650	3,650	3,675	3,551	55,455
April 24, 2026	3,521	3,544	3,544	3,598	3,521	39,058
April 23, 2026	3,533	3,512	3,512	3,550	3,512	24,860
April 22, 2026	3,532	3,533	3,533	3,533	3,532	1,062
April 21, 2026	3,400	3,533	3,533	3,581	3,400	80,443
April 20, 2026	3,385	3,400	3,400	3,400	3,385	53,719
April 17, 2026	3,360	3,381	3,381	3,381	3,360	18,251
April 16, 2026	3,329	3,329	3,329	3,360	3,320	37,930
April 15, 2026	3,329	3,329	3,329	3,350	3,329	20,249
April 14, 2026	3,300	3,327	3,327	3,330	3,299	7,183
April 13, 2026	3,329	3,326	3,326	3,329	3,323	4,378
April 10, 2026	3,320	3,250	3,250	3,326	3,169	14,239
April 09, 2026	3,249	3,250	3,250	3,250	3,194	44,557
April 08, 2026	3,249	3,150	3,150	3,249	3,150	23,396
April 07, 2026	3,239	3,170	3,170	3,248	3,170	9,017
April 02, 2026	3,170	3,189	3,189	3,229	3,170	7,866
April 01, 2026	3,299	3,230	3,230	3,299	3,170	16,612
March 31, 2026	3,329	3,215	3,215	3,329	3,151	5,597
March 30, 2026	3,299	3,229	3,229	3,299	3,150	53,941
March 27, 2026	3,226	3,326	3,326	3,326	3,226	29,652
March 26, 2026	3,260	3,221	3,221	3,298	3,221	8,127
March 25, 2026	3,215	3,221	3,221	3,221	3,202	8,854
March 24, 2026	3,249	3,232	3,232	3,259	3,161	18,271
March 23, 2026	3,297	3,259	3,259	3,307	3,170	19,974
March 20, 2026	3,150	3,286	3,286	3,286	3,150	12,674
March 19, 2026	3,300	3,140	3,140	3,300	3,109	37,467
March 18, 2026	3,330	3,369	3,346	3,369	3,327	4,106
March 17, 2026	3,325	3,325	3,325	3,375	3,325	11,445
March 16, 2026	3,338	3,325	3,325	3,338	3,309	2,517
March 13, 2026	3,325	3,338	3,338	3,345	3,325	16,274
March 12, 2026	3,311	3,339	3,339	3,339	3,310	3,622
March 11, 2026	3,316	3,311	3,311	3,334	3,311	11,535
March 10, 2026	3,300	3,316	3,316	3,349	3,259	42,748
March 09, 2026	3,280	3,300	3,300	3,319	3,255	29,485
March 06, 2026	3,302	3,301	3,301	3,345	3,300	85,402
March 05, 2026	3,350	3,300	3,300	3,373	3,300	111,765