Argent Industrial Limited (ART.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ART.JO Historical Return
If you invested 1000 ZAc in Argent Industrial Limited (ART.JO) 10 years ago, it would be worth 13,515.79 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,236.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,541.44 ZAc. This corresponds to total returns of 1,251.58%, 323.62%, 54.14%, respectively, with annualized returns of 29.72%, 33.45%, 54.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ART.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,074 | 4,005 | 4,005 | 4,074 | 4,001 | 9,710 |
| July 30, 2026 | 3,975 | 4,080 | 4,080 | 4,100 | 3,975 | 104,704 |
| July 29, 2026 | 3,976 | 3,976 | 3,976 | 4,000 | 3,925 | 53,877 |
| July 28, 2026 | 3,979 | 3,976 | 3,976 | 3,979 | 3,900 | 48,263 |
| July 27, 2026 | 3,900 | 4,000 | 4,000 | 4,000 | 3,880 | 41,729 |
| July 23, 2026 | 3,913 | 3,998 | 3,998 | 3,998 | 3,900 | 13,473 |
| July 22, 2026 | 3,950 | 3,930 | 3,930 | 3,967 | 3,900 | 8,419 |
| July 21, 2026 | 3,900 | 3,954 | 3,954 | 3,954 | 3,900 | 18,337 |
| July 20, 2026 | 3,900 | 3,955 | 3,955 | 3,969 | 3,900 | 35,849 |
| July 17, 2026 | 3,879 | 3,900 | 3,900 | 3,925 | 3,879 | 4,952 |
| July 16, 2026 | 3,924 | 3,924 | 3,924 | 3,924 | 3,924 | 104 |
| July 15, 2026 | 3,801 | 3,794 | 3,794 | 3,810 | 3,780 | 52,397 |
| July 14, 2026 | 3,811 | 3,800 | 3,800 | 3,885 | 3,800 | 7,727 |
| July 13, 2026 | 3,900 | 3,813 | 3,813 | 3,939 | 3,811 | 31,103 |
| July 10, 2026 | 3,980 | 3,820 | 3,820 | 3,980 | 3,801 | 13,444 |
| July 09, 2026 | 3,806 | 3,851 | 3,851 | 3,994 | 3,801 | 14,662 |
| July 08, 2026 | 3,956 | 3,851 | 3,851 | 3,957 | 3,807 | 33,783 |
| July 07, 2026 | 3,885 | 3,801 | 3,801 | 3,969 | 3,801 | 52,527 |
| July 06, 2026 | 3,875 | 3,875 | 3,875 | 3,875 | 3,802 | 23,378 |
| July 03, 2026 | 3,800 | 3,802 | 3,802 | 3,885 | 3,791 | 17,564 |
| July 02, 2026 | 3,716 | 3,843 | 3,843 | 3,843 | 3,716 | 17,353 |
| July 01, 2026 | 3,766 | 3,708 | 3,708 | 3,800 | 3,708 | 12,720 |
| June 30, 2026 | 3,749 | 3,740 | 3,740 | 3,750 | 3,651 | 9,634 |
| June 29, 2026 | 3,750 | 3,650 | 3,650 | 3,750 | 3,631 | 11,060 |
| June 26, 2026 | 3,661 | 3,650 | 3,650 | 3,681 | 3,631 | 34,092 |
| June 25, 2026 | 3,800 | 3,660 | 3,660 | 3,800 | 3,651 | 28,566 |
| June 24, 2026 | 3,750 | 3,750 | 3,750 | 3,800 | 3,710 | 42,388 |
| June 23, 2026 | 3,795 | 3,750 | 3,750 | 3,800 | 3,651 | 2,117 |
| June 22, 2026 | 3,750 | 3,800 | 3,800 | 3,800 | 3,637 | 22,533 |
| June 19, 2026 | 3,723 | 3,750 | 3,750 | 3,750 | 3,638 | 13,302 |
| June 18, 2026 | 3,723 | 3,744 | 3,744 | 3,749 | 3,631 | 5,527 |
| June 17, 2026 | 3,743 | 3,743 | 3,743 | 3,743 | 3,743 | 5 |
| June 15, 2026 | 3,685 | 3,748 | 3,748 | 3,760 | 3,685 | 3,651 |
| June 12, 2026 | 3,749 | 3,670 | 3,670 | 3,749 | 3,670 | 9,647 |
| June 11, 2026 | 3,630 | 3,635 | 3,635 | 3,705 | 3,630 | 3,428 |
| June 10, 2026 | 3,616 | 3,620 | 3,620 | 3,621 | 3,580 | 4,414 |
| June 09, 2026 | 3,700 | 3,621 | 3,621 | 3,700 | 3,621 | 1,296 |
| June 08, 2026 | 3,749 | 3,700 | 3,700 | 3,749 | 3,700 | 133 |
| June 05, 2026 | 3,749 | 3,734 | 3,734 | 3,749 | 3,734 | 764 |
| June 04, 2026 | 3,794 | 3,670 | 3,670 | 3,794 | 3,670 | 21,865 |
| June 03, 2026 | 3,690 | 3,752 | 3,752 | 3,790 | 3,621 | 29,554 |
| June 02, 2026 | 3,725 | 3,690 | 3,690 | 3,725 | 3,687 | 14,720 |
| June 01, 2026 | 3,797 | 3,700 | 3,700 | 3,797 | 3,636 | 7,856 |
| May 29, 2026 | 3,732 | 3,620 | 3,620 | 3,732 | 3,620 | 17,787 |
| May 28, 2026 | 3,733 | 3,733 | 3,733 | 3,733 | 3,733 | 1,314 |
| May 27, 2026 | 3,751 | 3,733 | 3,733 | 3,799 | 3,660 | 26,824 |
| May 26, 2026 | 3,800 | 3,751 | 3,751 | 3,800 | 3,750 | 60,031 |
| May 25, 2026 | 3,800 | 3,799 | 3,799 | 3,800 | 3,771 | 2,366 |
| May 22, 2026 | 3,800 | 3,751 | 3,751 | 3,800 | 3,750 | 21,324 |
| May 21, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,750 | 30,275 |
| May 20, 2026 | 3,839 | 3,800 | 3,800 | 3,839 | 3,749 | 15,635 |
| May 19, 2026 | 3,819 | 3,770 | 3,770 | 3,842 | 3,761 | 8,839 |
| May 18, 2026 | 3,800 | 3,761 | 3,761 | 3,800 | 3,761 | 66,949 |
| May 15, 2026 | 3,843 | 3,760 | 3,760 | 3,843 | 3,760 | 16,865 |
| May 14, 2026 | 3,775 | 3,760 | 3,760 | 3,775 | 3,750 | 16,357 |
| May 13, 2026 | 3,765 | 3,750 | 3,750 | 3,818 | 3,750 | 24,286 |
| May 12, 2026 | 3,800 | 3,764 | 3,764 | 3,824 | 3,723 | 37,210 |
| May 11, 2026 | 3,820 | 3,819 | 3,819 | 3,825 | 3,751 | 28,162 |
| May 08, 2026 | 3,720 | 3,801 | 3,801 | 3,801 | 3,720 | 45,144 |
| May 07, 2026 | 3,750 | 3,700 | 3,700 | 3,781 | 3,603 | 82,829 |
AD
