Argent Industrial Limited - ART.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,889	2,851	2,851	2,889	2,851	4,710
November 06, 2025	2,870	2,841	2,841	2,890	2,841	42,278
November 05, 2025	2,950	2,840	2,840	2,950	2,840	40,542
November 04, 2025	2,880	2,948	2,948	2,950	2,850	31,393
November 03, 2025	2,942	2,903	2,903	2,950	2,878	16,839
October 31, 2025	2,806	2,943	2,943	2,950	2,806	12,242
October 30, 2025	2,825	2,950	2,950	2,950	2,801	34,808
October 29, 2025	2,827	2,897	2,897	2,899	2,827	1,799
October 28, 2025	2,778	2,902	2,902	2,960	2,778	61,013
October 27, 2025	2,779	2,801	2,801	2,900	2,779	26,131
October 24, 2025	2,899	2,867	2,867	2,899	2,818	3,430
October 23, 2025	2,840	2,858	2,858	2,860	2,840	10,659
October 22, 2025	2,889	2,850	2,850	2,899	2,850	13,179
October 21, 2025	2,879	2,890	2,890	2,890	2,850	72,020
October 20, 2025	2,880	2,880	2,880	2,880	2,799	25,037
October 17, 2025	2,899	2,840	2,840	2,899	2,840	396
October 16, 2025	2,929	2,929	2,929	2,930	2,929	6,581
October 15, 2025	2,949	2,950	2,950	2,950	2,806	26,010
October 14, 2025	2,929	2,875	2,875	2,940	2,875	31,742
October 13, 2025	2,889	2,859	2,859	2,889	2,850	7,895
October 10, 2025	2,784	2,831	2,831	2,831	2,750	19,482
October 09, 2025	2,796	2,809	2,809	2,898	2,784	15,676
October 08, 2025	2,840	2,781	2,781	2,860	2,781	13,481
October 07, 2025	2,831	2,870	2,870	2,890	2,800	70,646
October 06, 2025	2,930	2,909	2,909	2,930	2,900	25,614
October 03, 2025	2,924	2,921	2,921	2,924	2,836	1,194
October 02, 2025	2,831	2,830	2,830	2,900	2,830	4,978
October 01, 2025	2,831	2,914	2,914	2,919	2,831	17,101
September 30, 2025	2,900	2,839	2,839	2,925	2,832	130,943
September 29, 2025	2,865	2,900	2,900	2,900	2,844	41,692
September 26, 2025	2,811	2,842	2,842	2,849	2,811	11,430
September 25, 2025	2,890	2,799	2,799	2,890	2,789	19,588
September 23, 2025	2,800	2,802	2,802	2,875	2,800	98,693
September 22, 2025	2,840	2,800	2,800	2,843	2,800	3,406
September 19, 2025	2,840	2,838	2,838	2,850	2,820	101,974
September 18, 2025	2,860	2,828	2,828	2,860	2,820	6,927
September 17, 2025	2,840	2,821	2,821	2,840	2,801	21,402
September 16, 2025	2,840	2,800	2,800	2,840	2,800	9,280
September 15, 2025	2,850	2,821	2,821	2,850	2,786	20,362
September 12, 2025	2,785	2,826	2,826	2,886	2,785	154,680
September 11, 2025	2,798	2,795	2,795	2,832	2,785	65,073
September 10, 2025	2,785	2,830	2,830	2,830	2,785	48,853
September 09, 2025	2,829	2,829	2,829	2,829	2,790	7,813
September 08, 2025	2,785	2,800	2,798	2,825	2,785	6,630
September 05, 2025	2,800	2,798	2,797	2,800	2,785	21,394
September 04, 2025	2,825	2,783	2,783	2,825	2,755	4,133
September 03, 2025	2,820	2,770	2,770	2,820	2,770	6,729
September 02, 2025	2,751	2,787	2,787	2,820	2,751	18,103
September 01, 2025	2,780	2,835	2,835	2,835	2,751	15,743
August 29, 2025	2,761	2,781	2,781	2,800	2,761	50,992
August 28, 2025	2,829	2,787	2,787	2,835	2,750	19,243
August 27, 2025	2,820	2,811	2,811	2,823	2,760	108
August 26, 2025	2,790	2,780	2,713	2,790	2,780	1,750
August 25, 2025	2,861	2,750	2,751	2,861	2,750	3,286
August 22, 2025	2,755	2,751	2,751	2,861	2,750	132,828
August 21, 2025	2,761	2,758	2,758	2,810	2,755	787
August 20, 2025	2,754	2,754	2,754	2,754	2,754	0
August 19, 2025	2,810	2,754	2,754	2,830	2,754	56,286
August 18, 2025	2,820	2,779	2,779	2,820	2,751	11,885
August 15, 2025	2,751	2,820	2,820	2,820	2,750	32,163

Argent Industrial Limited (ART.JO) JNB