Argent Industrial Limited (ART.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ART.JO Historical Return
If you invested 1000 ZAc in Argent Industrial Limited (ART.JO) 10 years ago, it would be worth 12,478.79 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,003.59 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,525.82 ZAc. This corresponds to total returns of 1,147.88%, 300.36%, 52.58%, respectively, with annualized returns of 28.69%, 31.95%, 52.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ART.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,750 | 3,800 | 3,800 | 3,800 | 3,637 | 22,533 |
| June 19, 2026 | 3,723 | 3,750 | 3,750 | 3,750 | 3,638 | 13,302 |
| June 18, 2026 | 3,723 | 3,744 | 3,744 | 3,749 | 3,631 | 5,527 |
| June 17, 2026 | 3,743 | 3,743 | 3,743 | 3,743 | 3,743 | 5 |
| June 15, 2026 | 3,685 | 3,748 | 3,748 | 3,760 | 3,685 | 3,651 |
| June 12, 2026 | 3,749 | 3,670 | 3,670 | 3,749 | 3,670 | 9,647 |
| June 11, 2026 | 3,630 | 3,635 | 3,635 | 3,705 | 3,630 | 3,428 |
| June 10, 2026 | 3,616 | 3,620 | 3,620 | 3,621 | 3,580 | 4,414 |
| June 09, 2026 | 3,700 | 3,621 | 3,621 | 3,700 | 3,621 | 1,296 |
| June 08, 2026 | 3,749 | 3,700 | 3,700 | 3,749 | 3,700 | 133 |
| June 05, 2026 | 3,749 | 3,734 | 3,734 | 3,749 | 3,734 | 764 |
| June 04, 2026 | 3,794 | 3,670 | 3,670 | 3,794 | 3,670 | 21,865 |
| June 03, 2026 | 3,690 | 3,752 | 3,752 | 3,790 | 3,621 | 29,554 |
| June 02, 2026 | 3,725 | 3,690 | 3,690 | 3,725 | 3,687 | 14,720 |
| June 01, 2026 | 3,797 | 3,700 | 3,700 | 3,797 | 3,636 | 7,856 |
| May 29, 2026 | 3,732 | 3,620 | 3,620 | 3,732 | 3,620 | 17,787 |
| May 28, 2026 | 3,733 | 3,733 | 3,733 | 3,733 | 3,733 | 1,314 |
| May 27, 2026 | 3,751 | 3,733 | 3,733 | 3,799 | 3,660 | 26,824 |
| May 26, 2026 | 3,800 | 3,751 | 3,751 | 3,800 | 3,750 | 60,031 |
| May 25, 2026 | 3,800 | 3,799 | 3,799 | 3,800 | 3,771 | 2,366 |
| May 22, 2026 | 3,800 | 3,751 | 3,751 | 3,800 | 3,750 | 21,324 |
| May 21, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,750 | 30,275 |
| May 20, 2026 | 3,839 | 3,800 | 3,800 | 3,839 | 3,749 | 15,635 |
| May 19, 2026 | 3,819 | 3,770 | 3,770 | 3,842 | 3,761 | 8,839 |
| May 18, 2026 | 3,800 | 3,761 | 3,761 | 3,800 | 3,761 | 66,949 |
| May 15, 2026 | 3,843 | 3,760 | 3,760 | 3,843 | 3,760 | 16,865 |
| May 14, 2026 | 3,775 | 3,760 | 3,760 | 3,775 | 3,750 | 16,357 |
| May 13, 2026 | 3,765 | 3,750 | 3,750 | 3,818 | 3,750 | 24,286 |
| May 12, 2026 | 3,800 | 3,764 | 3,764 | 3,824 | 3,723 | 37,210 |
| May 11, 2026 | 3,820 | 3,819 | 3,819 | 3,825 | 3,751 | 28,162 |
| May 08, 2026 | 3,720 | 3,801 | 3,801 | 3,801 | 3,720 | 45,144 |
| May 07, 2026 | 3,750 | 3,700 | 3,700 | 3,781 | 3,603 | 82,829 |
| May 06, 2026 | 3,700 | 3,702 | 3,702 | 3,750 | 3,700 | 1,886 |
| May 05, 2026 | 3,740 | 3,750 | 3,750 | 3,800 | 3,611 | 24,906 |
| May 04, 2026 | 3,566 | 3,713 | 3,713 | 3,750 | 3,521 | 76,932 |
| April 30, 2026 | 3,653 | 3,599 | 3,599 | 3,695 | 3,561 | 21,961 |
| April 29, 2026 | 3,674 | 3,600 | 3,600 | 3,749 | 3,540 | 52,244 |
| April 28, 2026 | 3,599 | 3,650 | 3,650 | 3,675 | 3,551 | 55,455 |
| April 24, 2026 | 3,521 | 3,544 | 3,544 | 3,598 | 3,521 | 39,058 |
| April 23, 2026 | 3,533 | 3,512 | 3,512 | 3,550 | 3,512 | 24,860 |
| April 22, 2026 | 3,532 | 3,533 | 3,533 | 3,533 | 3,532 | 1,062 |
| April 21, 2026 | 3,400 | 3,533 | 3,533 | 3,581 | 3,400 | 80,443 |
| April 20, 2026 | 3,385 | 3,400 | 3,400 | 3,400 | 3,385 | 53,719 |
| April 17, 2026 | 3,360 | 3,381 | 3,381 | 3,381 | 3,360 | 18,251 |
| April 16, 2026 | 3,329 | 3,329 | 3,329 | 3,360 | 3,320 | 37,930 |
| April 15, 2026 | 3,329 | 3,329 | 3,329 | 3,350 | 3,329 | 20,249 |
| April 14, 2026 | 3,300 | 3,327 | 3,327 | 3,330 | 3,299 | 7,183 |
| April 13, 2026 | 3,329 | 3,326 | 3,326 | 3,329 | 3,323 | 4,378 |
| April 10, 2026 | 3,320 | 3,250 | 3,250 | 3,326 | 3,169 | 14,239 |
| April 09, 2026 | 3,249 | 3,250 | 3,250 | 3,250 | 3,194 | 44,557 |
| April 08, 2026 | 3,249 | 3,150 | 3,150 | 3,249 | 3,150 | 23,396 |
| April 07, 2026 | 3,239 | 3,170 | 3,170 | 3,248 | 3,170 | 9,017 |
| April 02, 2026 | 3,170 | 3,189 | 3,189 | 3,229 | 3,170 | 7,866 |
| April 01, 2026 | 3,299 | 3,230 | 3,230 | 3,299 | 3,170 | 16,612 |
| March 31, 2026 | 3,329 | 3,215 | 3,215 | 3,329 | 3,151 | 5,597 |
| March 30, 2026 | 3,299 | 3,229 | 3,229 | 3,299 | 3,150 | 53,941 |
| March 27, 2026 | 3,226 | 3,326 | 3,326 | 3,326 | 3,226 | 29,652 |
| March 26, 2026 | 3,260 | 3,221 | 3,221 | 3,298 | 3,221 | 8,127 |
| March 25, 2026 | 3,215 | 3,221 | 3,221 | 3,221 | 3,202 | 8,854 |
| March 24, 2026 | 3,249 | 3,232 | 3,232 | 3,259 | 3,161 | 18,271 |
AD
