Argent Industrial Limited (ART.JO) JNB

3,289.00

+60(+1.86%)

Updated at December 05 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2593,2303,2303,2803,22126,103
December 03, 20253,2503,2593,2593,2593,20017,468
December 02, 20253,3003,2503,2503,3003,19486,693
December 01, 20253,1203,3003,3003,3003,12042,170
November 28, 20253,2103,1203,1203,2913,12011,458
November 27, 20253,3003,1993,1993,3003,09940,006
November 26, 20253,3003,2003,2023,3003,10030,236
November 25, 20253,2213,3003,3003,3003,10072,478
November 24, 20253,1513,2213,2213,4793,11116,071
November 21, 20253,0003,2003,2013,4493,00085,269
November 20, 20252,8702,9902,9902,9902,812337,135
November 19, 20252,8312,8102,8092,8312,76036,039
November 18, 20252,8802,8302,8312,8802,75166,457
November 17, 20252,8002,8812,8812,8812,75014,608
November 14, 20252,8422,8012,8012,8442,80135,894
November 13, 20252,8432,8432,8432,8442,8433,935
November 12, 20252,9202,8442,8442,9202,84223,542
November 11, 20252,8502,8492,8492,8792,84443,598
November 10, 20252,8702,8522,8522,8702,84015,622
November 07, 20252,8892,8512,8512,8892,8514,710
November 06, 20252,8702,8412,8412,8902,84142,278
November 05, 20252,9502,8402,8402,9502,84040,542
November 04, 20252,8802,9482,9482,9502,85031,393
November 03, 20252,9422,9032,9032,9502,87816,839
October 31, 20252,8062,9432,9432,9502,80612,242
October 30, 20252,8252,9502,9502,9502,80134,808
October 29, 20252,8272,8972,8972,8992,8271,799
October 28, 20252,7782,9022,9022,9602,77861,013
October 27, 20252,7792,8012,8012,9002,77926,131
October 24, 20252,8992,8672,8672,8992,8183,430
October 23, 20252,8402,8582,8582,8602,84010,659
October 22, 20252,8892,8502,8502,8992,85013,179
October 21, 20252,8792,8902,8902,8902,85072,020
October 20, 20252,8802,8802,8802,8802,79925,037
October 17, 20252,8992,8402,8402,8992,840396
October 16, 20252,9292,9292,9292,9302,9296,581
October 15, 20252,9492,9502,9502,9502,80626,010
October 14, 20252,9292,8752,8752,9402,87531,742
October 13, 20252,8892,8592,8592,8892,8507,895
October 10, 20252,7842,8312,8312,8312,75019,482
October 09, 20252,7962,8092,8092,8982,78415,676
October 08, 20252,8402,7812,7812,8602,78113,481
October 07, 20252,8312,8702,8702,8902,80070,646
October 06, 20252,9302,9092,9092,9302,90025,614
October 03, 20252,9242,9212,9212,9242,8361,194
October 02, 20252,8312,8302,8302,9002,8304,978
October 01, 20252,8312,9142,9142,9192,83117,101
September 30, 20252,9002,8392,8392,9252,832130,943
September 29, 20252,8652,9002,9002,9002,84441,692
September 26, 20252,8112,8422,8422,8492,81111,430
September 25, 20252,8902,7992,7992,8902,78919,588
September 23, 20252,8002,8022,8022,8752,80098,693
September 22, 20252,8402,8002,8002,8432,8003,406
September 19, 20252,8402,8382,8382,8502,820101,974
September 18, 20252,8602,8282,8282,8602,8206,927
September 17, 20252,8402,8212,8212,8402,80121,402
September 16, 20252,8402,8002,8002,8402,8009,280
September 15, 20252,8502,8212,8212,8502,78620,362
September 12, 20252,7852,8262,8262,8862,785154,680
September 11, 20252,7982,7952,7952,8322,78565,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved