Argent Industrial Limited (ART.JO) JNB
3,338.00
-1(-0.03%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
3,338.00
-1(-0.03%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 3,325 | 3,338 | 3,338 | 3,345 | 3,325 | 16,274 |
| March 12, 2026 | 3,311 | 3,339 | 3,339 | 3,339 | 3,310 | 3,622 |
| March 11, 2026 | 3,316 | 3,311 | 3,311 | 3,334 | 3,311 | 11,535 |
| March 10, 2026 | 3,300 | 3,316 | 3,316 | 3,349 | 3,259 | 42,748 |
| March 09, 2026 | 3,280 | 3,300 | 3,300 | 3,319 | 3,255 | 29,485 |
| March 06, 2026 | 3,302 | 3,301 | 3,301 | 3,345 | 3,300 | 85,402 |
| March 05, 2026 | 3,350 | 3,300 | 3,300 | 3,373 | 3,300 | 111,765 |
| March 04, 2026 | 3,355 | 3,342 | 3,342 | 3,381 | 3,342 | 128,500 |
| March 03, 2026 | 3,350 | 3,350 | 3,350 | 3,379 | 3,350 | 51,835 |
| March 02, 2026 | 3,366 | 3,379 | 3,379 | 3,380 | 3,350 | 56,946 |
| February 27, 2026 | 3,354 | 3,330 | 3,330 | 3,361 | 3,330 | 89,648 |
| February 26, 2026 | 3,381 | 3,379 | 3,379 | 3,381 | 3,353 | 36,506 |
| February 25, 2026 | 3,360 | 3,360 | 3,360 | 3,362 | 3,357 | 46,045 |
| February 24, 2026 | 3,350 | 3,360 | 3,360 | 3,380 | 3,350 | 48,931 |
| February 23, 2026 | 3,350 | 3,320 | 3,320 | 3,350 | 3,320 | 42,193 |
| February 20, 2026 | 3,370 | 3,321 | 0 | 3,379 | 3,261 | 82,680 |
| February 19, 2026 | 3,333 | 3,322 | 0 | 3,371 | 3,261 | 2,794 |
| February 18, 2026 | 3,330 | 3,355 | 0 | 3,379 | 3,330 | 39,031 |
| February 17, 2026 | 3,300 | 3,327 | 0 | 3,328 | 3,300 | 31,675 |
| February 16, 2026 | 3,370 | 3,328 | 0 | 3,370 | 3,270 | 25,564 |
| February 13, 2026 | 3,380 | 3,380 | 0 | 3,380 | 3,342 | 1,619 |
| February 12, 2026 | 3,365 | 3,380 | 0 | 3,396 | 3,365 | 11,112 |
| February 11, 2026 | 3,400 | 3,365 | 0 | 3,423 | 3,350 | 68,159 |
| February 10, 2026 | 3,390 | 3,395 | 0 | 3,398 | 3,350 | 144,086 |
| February 09, 2026 | 3,351 | 3,362 | 0 | 3,400 | 3,350 | 73,050 |
| February 06, 2026 | 3,400 | 3,370 | 0 | 3,400 | 3,350 | 144,556 |
| February 05, 2026 | 3,399 | 3,378 | 0 | 3,400 | 3,345 | 61,250 |
| February 04, 2026 | 3,278 | 3,395 | 0 | 3,395 | 3,271 | 63,631 |
| February 03, 2026 | 3,360 | 3,250 | 0 | 3,360 | 3,212 | 44,451 |
| February 02, 2026 | 3,371 | 3,320 | 0 | 3,371 | 3,270 | 39,942 |
| January 30, 2026 | 3,400 | 3,321 | 0 | 3,400 | 3,321 | 79,298 |
| January 29, 2026 | 3,372 | 3,385 | 0 | 3,401 | 3,250 | 63,880 |
| January 28, 2026 | 3,398 | 3,373 | 0 | 3,420 | 3,373 | 332,707 |
| January 27, 2026 | 3,420 | 3,388 | 0 | 3,420 | 3,360 | 97,736 |
| January 26, 2026 | 3,338 | 3,407 | 0 | 3,420 | 3,338 | 62,016 |
| January 23, 2026 | 3,350 | 3,400 | 0 | 3,420 | 3,350 | 113,191 |
| January 22, 2026 | 3,397 | 3,373 | 0 | 3,399 | 3,350 | 45,043 |
| January 21, 2026 | 3,399 | 3,400 | 0 | 3,400 | 3,350 | 154,617 |
| January 20, 2026 | 3,400 | 3,398 | 0 | 3,400 | 3,354 | 12,300 |
| January 19, 2026 | 3,326 | 3,399 | 0 | 3,399 | 3,326 | 17,942 |
| January 16, 2026 | 3,400 | 3,350 | 0 | 3,400 | 3,286 | 138,258 |
| January 15, 2026 | 3,400 | 3,350 | 0 | 3,400 | 3,302 | 128,097 |
| January 14, 2026 | 3,400 | 3,400 | 0 | 3,420 | 3,350 | 120,485 |
| January 13, 2026 | 3,400 | 3,400 | 0 | 3,400 | 3,357 | 18,357 |
| January 12, 2026 | 3,261 | 3,419 | 0 | 3,419 | 3,261 | 24,173 |
| January 09, 2026 | 3,350 | 3,385 | 0 | 3,385 | 3,264 | 102,031 |
| January 08, 2026 | 3,420 | 3,375 | 0 | 3,420 | 3,300 | 119,995 |
| January 07, 2026 | 3,425 | 3,375 | 0 | 3,434 | 3,276 | 160,576 |
| January 06, 2026 | 3,350 | 3,402 | 0 | 3,403 | 3,350 | 84,309 |
| January 05, 2026 | 3,278 | 3,334 | 0 | 3,379 | 3,278 | 49,311 |
| January 02, 2026 | 3,278 | 3,278 | 0 | 3,278 | 3,240 | 26,131 |
| December 31, 2025 | 3,278 | 3,278 | 0 | 3,278 | 3,250 | 31,799 |
| December 30, 2025 | 3,375 | 3,278 | 0 | 3,380 | 3,278 | 128,263 |
| December 29, 2025 | 3,330 | 3,393 | 0 | 3,410 | 3,330 | 134,963 |
| December 24, 2025 | 3,280 | 3,330 | 0 | 3,350 | 3,279 | 35,565 |
| December 23, 2025 | 3,279 | 3,281 | 0 | 3,301 | 3,253 | 47,714 |
| December 22, 2025 | 3,300 | 3,281 | 0 | 3,300 | 3,250 | 17,980 |
| December 19, 2025 | 3,300 | 3,275 | 0 | 3,300 | 3,221 | 51,203 |
| December 18, 2025 | 3,250 | 3,224 | 0 | 3,285 | 3,200 | 72,817 |
| December 17, 2025 | 3,230 | 3,339 | 0 | 3,340 | 3,200 | 25,553 |