ARHT Media Inc. - ART.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2024	0.02	0.02	0.02	0.02	0.02	0
October 28, 2024	0.02	0.02	0.02	0.02	0.02	0
October 25, 2024	0.02	0.02	0.02	0.02	0.02	0
October 24, 2024	0.02	0.02	0.02	0.02	0.02	0
October 23, 2024	0.02	0.02	0.02	0.02	0.02	0
October 22, 2024	0.02	0.02	0.02	0.02	0.02	0
October 21, 2024	0.02	0.02	0.02	0.02	0.02	0
October 18, 2024	0.02	0.02	0.02	0.02	0.02	0
October 17, 2024	0.02	0.02	0.02	0.02	0.02	0
October 16, 2024	0.02	0.02	0.02	0.02	0.02	0
October 15, 2024	0.02	0.02	0.02	0.02	0.02	0
October 11, 2024	0.02	0.02	0.02	0.02	0.02	0
October 10, 2024	0.02	0.02	0.02	0.02	0.02	0
October 09, 2024	0.02	0.02	0.02	0.02	0.02	0
October 08, 2024	0.02	0.02	0.02	0.02	0.02	0
October 07, 2024	0.02	0.02	0.02	0.02	0.02	0
October 04, 2024	0.02	0.02	0.02	0.02	0.02	0
October 03, 2024	0.02	0.02	0.02	0.02	0.02	0
October 02, 2024	0.02	0.02	0.02	0.02	0.02	0
October 01, 2024	0.02	0.02	0.02	0.02	0.02	0
September 30, 2024	0.02	0.02	0.02	0.02	0.01	276,400
September 27, 2024	0.02	0.01	0.01	0.02	0.01	279,000
September 26, 2024	0.02	0.02	0.02	0.02	0.02	3,000
September 25, 2024	0.02	0.02	0.02	0.02	0.02	0
September 24, 2024	0.02	0.02	0.02	0.02	0.02	0
September 23, 2024	0.02	0.02	0.02	0.02	0.02	51,000
September 20, 2024	0.02	0.02	0.02	0.02	0.02	500
September 19, 2024	0.02	0.02	0.02	0.02	0.02	10,000
September 18, 2024	0.02	0.02	0.02	0.02	0.02	171,100
September 17, 2024	0.02	0.02	0.02	0.02	0.02	20,100
September 16, 2024	0.02	0.02	0.02	0.02	0.02	0
September 13, 2024	0.02	0.02	0.02	0.02	0.02	80,000
September 12, 2024	0.02	0.02	0.02	0.02	0.02	62,000
September 11, 2024	0.02	0.02	0.02	0.02	0.02	913,200
September 10, 2024	0.02	0.02	0.02	0.02	0.02	511,100
September 09, 2024	0.02	0.02	0.02	0.02	0.02	1.06M
September 06, 2024	0.03	0.02	0.02	0.03	0.02	4.48M
September 05, 2024	0.03	0.03	0.03	0.03	0.03	270,700
September 04, 2024	0.04	0.03	0.03	0.04	0.03	327,000
September 03, 2024	0.03	0.03	0.03	0.04	0.03	101,508
August 30, 2024	0.04	0.04	0.04	0.04	0.03	324,000
August 29, 2024	0.04	0.04	0.04	0.04	0.03	337,000
August 28, 2024	0.04	0.04	0.04	0.04	0.04	500
August 27, 2024	0.04	0.04	0.04	0.04	0.04	21,010
August 26, 2024	0.04	0.04	0.04	0.04	0.04	117,501
August 23, 2024	0.04	0.04	0.04	0.04	0.04	17,000
August 22, 2024	0.04	0.04	0.04	0.04	0.04	70,700
August 21, 2024	0.04	0.04	0.04	0.04	0.04	0
August 20, 2024	0.04	0.04	0.04	0.04	0.04	88,000
August 19, 2024	0.04	0.04	0.04	0.04	0.04	5,000
August 16, 2024	0.05	0.05	0.05	0.05	0.05	0
August 15, 2024	0.04	0.05	0.05	0.05	0.04	18,000
August 14, 2024	0.05	0.05	0.05	0.05	0.05	0
August 13, 2024	0.05	0.05	0.05	0.05	0.05	61,000
August 12, 2024	0.05	0.05	0.05	0.05	0.05	56,000
August 09, 2024	0.05	0.05	0.05	0.05	0.05	66,010
August 08, 2024	0.05	0.05	0.05	0.05	0.05	31,100
August 07, 2024	0.05	0.05	0.05	0.05	0.05	2,035
August 06, 2024	0.05	0.05	0.05	0.05	0.05	11,632
August 02, 2024	0.05	0.05	0.05	0.05	0.05	99,500

ARHT Media Inc. (ART.V) TSXV