ARHT Media Inc. (ART.V) TSXV

0.02

+0.005(+50.00%)

Updated at September 30, 2024 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20240.020.020.020.020.020
October 28, 20240.020.020.020.020.020
October 25, 20240.020.020.020.020.020
October 24, 20240.020.020.020.020.020
October 23, 20240.020.020.020.020.020
October 22, 20240.020.020.020.020.020
October 21, 20240.020.020.020.020.020
October 18, 20240.020.020.020.020.020
October 17, 20240.020.020.020.020.020
October 16, 20240.020.020.020.020.020
October 15, 20240.020.020.020.020.020
October 11, 20240.020.020.020.020.020
October 10, 20240.020.020.020.020.020
October 09, 20240.020.020.020.020.020
October 08, 20240.020.020.020.020.020
October 07, 20240.020.020.020.020.020
October 04, 20240.020.020.020.020.020
October 03, 20240.020.020.020.020.020
October 02, 20240.020.020.020.020.020
October 01, 20240.020.020.020.020.020
September 30, 20240.020.020.020.020.01276,400
September 27, 20240.020.010.010.020.01279,000
September 26, 20240.020.020.020.020.023,000
September 25, 20240.020.020.020.020.020
September 24, 20240.020.020.020.020.020
September 23, 20240.020.020.020.020.0251,000
September 20, 20240.020.020.020.020.02500
September 19, 20240.020.020.020.020.0210,000
September 18, 20240.020.020.020.020.02171,100
September 17, 20240.020.020.020.020.0220,100
September 16, 20240.020.020.020.020.020
September 13, 20240.020.020.020.020.0280,000
September 12, 20240.020.020.020.020.0262,000
September 11, 20240.020.020.020.020.02913,200
September 10, 20240.020.020.020.020.02511,100
September 09, 20240.020.020.020.020.021.06M
September 06, 20240.030.020.020.030.024.48M
September 05, 20240.030.030.030.030.03270,700
September 04, 20240.040.030.030.040.03327,000
September 03, 20240.030.030.030.040.03101,508
August 30, 20240.040.040.040.040.03324,000
August 29, 20240.040.040.040.040.03337,000
August 28, 20240.040.040.040.040.04500
August 27, 20240.040.040.040.040.0421,010
August 26, 20240.040.040.040.040.04117,501
August 23, 20240.040.040.040.040.0417,000
August 22, 20240.040.040.040.040.0470,700
August 21, 20240.040.040.040.040.040
August 20, 20240.040.040.040.040.0488,000
August 19, 20240.040.040.040.040.045,000
August 16, 20240.050.050.050.050.050
August 15, 20240.040.050.050.050.0418,000
August 14, 20240.050.050.050.050.050
August 13, 20240.050.050.050.050.0561,000
August 12, 20240.050.050.050.050.0556,000
August 09, 20240.050.050.050.050.0566,010
August 08, 20240.050.050.050.050.0531,100
August 07, 20240.050.050.050.050.052,035
August 06, 20240.050.050.050.050.0511,632
August 02, 20240.050.050.050.050.0599,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved