The Artisanal Spirits Company plc (ART.L) LSE

Currency In GBp

AD

ART.L Historical Return

If you invested 1000 GBp in The Artisanal Spirits Company plc (ART.L) since IPO date, it would be worth 180.3 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 211.85 GBp, while 1000 GBp invested 1 year ago would be worth 523.09 GBp. This corresponds to total returns of -81.97%, -78.81%, -47.69%, respectively, with annualized returns of -27.01%, -26.67%, -47.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ART.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622222222.42189
November 09, 20262222222321.1527,060
November 06, 202622222222.421.02162
November 05, 202622222222.42230
November 04, 20262222222321.813,391
November 03, 2026222222232264
November 02, 2026232222232138,682
October 30, 20262222222321.7566,805
October 29, 20262222222321.756,022
October 28, 202623.522222421.7534,230
October 27, 202623.523.523.52423674
October 26, 202623.523.523.524231,960
October 23, 202623.523.523.52423.512
October 22, 202623.523.523.52423.5109
October 21, 202623.523.523.52423.56,747
October 20, 202623.523.523.52423.112,215
October 19, 202623.3623.523.52423.36757
October 16, 202623.523.523.52423.3621,957
October 15, 202623.523.523.524236,509
October 14, 202623.523.523.52423.013,062
October 13, 202623.523.523.52423.23,396
October 12, 202623.523.523.523.523796
October 09, 202623.523.523.523.723.015,493
October 08, 202623.523.523.524232,746
October 07, 202623.523.523.5242318,637
October 06, 202623.523.523.524236,233
October 05, 202623.523.523.524238,187
October 02, 202623.523.523.523.7323189,859
October 01, 202623.523.523.523.7323.546
September 30, 202623.523.523.52423.133,969
September 29, 202623.523.523.52423.524,067
September 28, 202623.523.523.523.52317,000
September 25, 202623.523.523.523.7323.54,612
September 24, 202623.523.523.52423.5385
September 23, 20262423.523.52423.530,615
September 22, 20262423.523.52422.133,283
September 21, 20262423.523.524239,183
September 18, 202623.523.523.523.7323.54,184
September 17, 202623.523.523.52423.1120,563
September 16, 20262423.523.5252310,507
September 15, 20262423.523.52523.42,671
September 11, 2026242424252337,519
September 10, 202624242425231,021
September 09, 20262424242423.02819
September 08, 202624242425239,495
September 07, 20262524242523.1553,641
September 04, 2026242424252331,540
September 03, 202624242424.123.867,520
September 02, 202624242424.582450
September 01, 202624242424.5823608
August 28, 202624242424.5824918
August 27, 20262424242523.35980
August 26, 20262424242423498
August 25, 202624242424.742322,262
August 24, 2026242424252310,533
August 21, 202624242424.923.3537,430
August 20, 2026242424252310,148
August 19, 20262424242524506
August 18, 2026242424252438,296
August 17, 20262424242524111,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved