The Artisanal Spirits Company plc (ART.L) LSE

Currency In GBp

AD

ART.L Historical Return

If you invested 1000 GBp in The Artisanal Spirits Company plc (ART.L) since IPO date, it would be worth 204.26 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 266.67 GBp, while 1000 GBp invested 1 year ago would be worth 539.33 GBp. This corresponds to total returns of -79.57%, -73.33%, -46.07%, respectively, with annualized returns of -26.24%, -23.23%, -46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ART.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624242424.923.3537,430
August 20, 2026242424252310,148
August 19, 20262424242524506
August 18, 2026242424252438,296
August 17, 20262424242524111,483
August 14, 20262424242523.865,967
August 13, 202624242425239,706
August 12, 2026242424252345
August 11, 202624242424.6523.679,144
August 10, 202624242425231,655
August 07, 2026242424252438,384
August 06, 202624242424.7523.02357
August 05, 202624242424.7523.0263
August 04, 2026232424242319,599
August 03, 202622.52323242125,404
July 31, 202622.522.522.523.3522.5528
July 30, 202622.522.522.524211,300
July 29, 202622.522.522.52421.551,259
July 28, 20262122.522.5242129,676
July 27, 202622.522.522.52422.154,062
July 24, 202622.522.522.524216,072
July 23, 202622.522.522.522.522.152
July 22, 202622.522.522.52422.1513,769
July 21, 202622.522.522.52422.51,530
July 20, 202622.522.522.524211,650
July 17, 20262422.522.52422.516,276
July 16, 20262222.522.5232145,506
July 15, 202623.522222421.5566,758
July 14, 20262523.523.5252346,728
July 13, 2026242424252315,065
July 10, 202625.524242623.2122,366
July 09, 202625.525.525.52625.57,341
July 08, 202625.525.525.52625.539,080
July 07, 202625.525.525.5262522,322
July 06, 20262725.525.52825.0114,010
July 03, 202627272728271,110
July 02, 202628.52727292641,676
July 01, 202628.528.528.528.528.364,186
June 30, 202628.528.528.52928.5126
June 29, 202628.528.528.52928.5333
June 26, 202628.528.528.5292810,427
June 25, 202628.528.528.529281,271
June 24, 202628.528.528.529283,509
June 23, 202628.528.528.52928320
June 22, 202628.528.528.529283,535
June 19, 202628.528.528.528.6828.52,092
June 18, 202628.528.528.52928.01238
June 17, 202628.528.528.529286,860
June 16, 202628.528.528.52928681
June 15, 202628.528.528.52928.52,322
June 12, 20262928.528.529.5528.517,566
June 11, 20262929292928.0226
June 10, 20262929293028.6873
June 09, 202629292929288,717
June 08, 202630.5292931.8281,628
June 05, 202630.530.530.533287,409
June 04, 202630.530.530.531.230.54,000
June 03, 202629.2230.530.533282,622
June 02, 202631.3430.530.5332870,775
June 01, 202630.530.530.5332815,791
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved