33.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 33.5 | 33.5 | 33.5 | 35 | 33.5 | 3 |
| December 23, 2025 | 33.5 | 33.5 | 33.5 | 35 | 32 | 116 |
| December 22, 2025 | 33.5 | 33.5 | 33.5 | 35 | 33.5 | 3 |
| December 19, 2025 | 33.5 | 33.5 | 33.5 | 35 | 33.37 | 6,406 |
| December 18, 2025 | 33.5 | 33.5 | 33.5 | 35 | 32 | 5,813 |
| December 17, 2025 | 33.5 | 33.5 | 33.5 | 35 | 32.95 | 4,264 |
| December 16, 2025 | 33.5 | 33.5 | 33.5 | 34.91 | 32.95 | 1,056 |
| December 15, 2025 | 33.5 | 33.5 | 33.5 | 35 | 33.21 | 1,844 |
| December 12, 2025 | 33.5 | 33.5 | 33.5 | 35 | 33.5 | 2,788 |
| December 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33 | 8,023 |
| December 10, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 32.95 | 1,500 |
| December 09, 2025 | 32.5 | 33.5 | 33.5 | 35 | 32.5 | 8,559 |
| December 08, 2025 | 32.5 | 32.5 | 32.5 | 35 | 30 | 85 |
| December 05, 2025 | 32.5 | 32.5 | 32.5 | 35 | 32.5 | 780 |
| December 04, 2025 | 32.5 | 32.5 | 32.5 | 35 | 32.5 | 1,257 |
| December 03, 2025 | 32.5 | 32.5 | 32.5 | 34.9 | 32.5 | 24,388 |
| December 02, 2025 | 32.5 | 32.5 | 32.5 | 35 | 30 | 821 |
| December 01, 2025 | 32.5 | 32.5 | 32.5 | 35 | 32.5 | 5,454 |
| November 28, 2025 | 32.5 | 32.5 | 32.5 | 35 | 32.5 | 8,950 |
| November 27, 2025 | 32.5 | 32.5 | 32.5 | 34.85 | 30 | 1,798 |
| November 26, 2025 | 32.75 | 32.5 | 32.5 | 35 | 32.5 | 171,070 |
| November 25, 2025 | 32.5 | 32.5 | 32.5 | 35 | 30 | 2,998 |
| November 24, 2025 | 32.5 | 32.5 | 32.5 | 34.85 | 32.5 | 130,336 |
| November 21, 2025 | 35 | 32.5 | 32.5 | 35 | 31.77 | 43,876 |
| November 20, 2025 | 37 | 32.5 | 32.5 | 37 | 30 | 230,748 |
| November 19, 2025 | 40.5 | 40.5 | 40.5 | 42 | 39.03 | 2,124 |
| November 18, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 39.1 | 5,616 |
| November 17, 2025 | 40.5 | 40.5 | 40.5 | 42 | 39.03 | 6,065 |
| November 14, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.33 | 12,000 |
| November 13, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 39.03 | 24,867 |
| November 12, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.3 | 250 |
| November 11, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.28 | 19,942 |
| November 10, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 39 | 2,709 |
| November 07, 2025 | 40.5 | 40.5 | 40.5 | 42 | 39 | 5,880 |
| November 06, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 39 | 12,700 |
| November 05, 2025 | 41.44 | 40.5 | 40.5 | 41.44 | 40.41 | 18 |
| November 04, 2025 | 40.5 | 41 | 41 | 41.44 | 40.35 | 3,006 |
| November 03, 2025 | 40.5 | 40.5 | 40.5 | 42 | 39 | 1,376 |
| October 31, 2025 | 40.5 | 40.5 | 40.5 | 41.44 | 39.03 | 2,893 |
| October 30, 2025 | 41.44 | 40.5 | 40.5 | 41.44 | 39.03 | 814 |
| October 29, 2025 | 40.5 | 40.5 | 40.5 | 41.7 | 40.35 | 17,823 |
| October 28, 2025 | 40.5 | 40.5 | 40.5 | 41.7 | 39 | 2,157 |
| October 27, 2025 | 40.5 | 40.5 | 40.5 | 41.7 | 38.2 | 6,450 |
| October 24, 2025 | 40.5 | 40.5 | 40.5 | 41.7 | 40 | 1,148 |
| October 23, 2025 | 40.5 | 40.5 | 40.5 | 41.3 | 40 | 13,408 |
| October 22, 2025 | 40.5 | 40.5 | 40.5 | 41.3 | 40.5 | 396 |
| October 21, 2025 | 40.5 | 40.5 | 40.5 | 42 | 39 | 14,041 |
| October 20, 2025 | 40.5 | 39 | 39 | 41.3 | 39 | 5,003 |
| October 17, 2025 | 40.5 | 40.5 | 40.5 | 41.3 | 39.03 | 4,106 |
| October 16, 2025 | 40.5 | 40 | 40 | 41.3 | 39.06 | 28,174 |
| October 15, 2025 | 40.5 | 40.5 | 40.5 | 41.3 | 38.31 | 11,457 |
| October 14, 2025 | 40.5 | 40.5 | 40.5 | 41.3 | 40.5 | 3,041 |
| October 13, 2025 | 40 | 39 | 39 | 42.91 | 39 | 38,084 |
| October 10, 2025 | 41 | 41.5 | 41.5 | 42.91 | 40 | 38,131 |
| October 09, 2025 | 41 | 41 | 41 | 41.94 | 39.2 | 3,153 |
| October 08, 2025 | 42.5 | 41 | 41 | 43 | 40 | 45,697 |
| October 07, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 41 | 28,002 |
| October 06, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 40.6 | 7,687 |
| October 03, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 40.6 | 8,629 |
| October 02, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 40.6 | 12 |
