Artemis Medicare Services Limited (ARTEMISMED.NS) NSE

Currency In INR

AD

ARTEMISMED.NS Historical Return

If you invested ₹1000 in Artemis Medicare Services Limited (ARTEMISMED.NS) since IPO date, it would be worth ₹12,366.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,656.16, while ₹1000 invested 1 year ago would be worth ₹1,110.22. This corresponds to total returns of 1,136.61%, 665.62%, 11.02%, respectively, with annualized returns of 47.52%, 50.21%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTEMISMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026268.95277277279.15268.3326,442
July 09, 2026263.4268268269.05263.4189,619
July 08, 2026271.6263.5263.5272.05262194,723
July 07, 2026277.9273273278.35271.45135,442
July 06, 2026261.9275.9275.9281.85259.5772,346
July 03, 2026261.4259.85259.8526425987,083
July 02, 2026261.55259.8259.8265258.4121,606
July 01, 2026263.65262.55262.55266.45260.5578,168
June 30, 2026261.15264.95264.95267.45261.1574,823
June 29, 2026261.1262.6262.6263.7525874,154
June 25, 2026264.35261.1261.1265.95259.590,250
June 24, 2026265264.9264.9271.75263.9598,857
June 23, 2026268.3266.6266.6277.6264.7217,669
June 22, 2026260.55268.35268.35276.9258.8335,247
June 19, 2026259.7258.65258.65261.65256.1582,231
June 18, 2026264.25258.15258.15264.25257.1191,915
June 17, 2026263.4264.3264.3265259.778,010
June 16, 2026265.9261.6261.6265.9255.55185,686
June 15, 2026267.45264.3264.3269.4263.15104,804
June 12, 2026261.85262.6262.6265.35258.25215,660
June 11, 2026257.8254.75254.75259.4253.269,554
June 10, 2026259.4258.25258.25262.5525793,726
June 09, 2026258.3258.15258.15264.8256.196,940
June 08, 2026268.8257.75257.75270.1256.45218,371
June 05, 2026271.4268.2268.2276.8267.1109,214
June 04, 2026268.35271.1271.1272.9265.55126,953
June 03, 2026272.3268.35268.35272.3264.786,661
June 02, 2026267.9270.9270.9272261.8141,400
June 01, 2026276.3267.6267.6276.55265.05153,605
May 29, 2026280.06273.36273.36293.96270.51273,886
May 27, 2026285.5277.17277.17285.5273.85162,632
May 26, 2026288283.63283.63295282.6185,384
May 25, 2026284.65287.92287.92292280.12381,123
May 22, 2026278.31273.03273.03279.49270.766,652
May 21, 2026283.4279.31279.31284.79276.28113,497
May 20, 2026274.3279.53279.53281.2262.64163,863
May 19, 2026271.1275.22275.22280.78271.1104,114
May 18, 2026280272.46272.46280271167,812
May 15, 2026279.3279.8279.8285.58276.1207,371
May 14, 2026279277.42277.42282272.41173,657
May 13, 2026270275.26275.26277263.81248,587
May 12, 2026281.13270.68270.68284267.01286,715
May 11, 2026272281.12281.12288.8272928,884
May 08, 2026263.75265.67265.67271258.6202,539
May 07, 2026261.9264.81264.81270.81261287,330
May 06, 2026253.5259.81259.81261250.66289,394
May 05, 2026248.25252.26252.26254.5248138,697
May 04, 2026244.13249.79249.79257.78243.01289,600
April 30, 2026239.25244.13244.13245.25237.75122,529
April 29, 2026241239.87239.87245239.25123,461
April 28, 2026245.17240.81240.81246.74239.1123,863
April 27, 2026235.5245.17245.17247.1235.49299,318
April 24, 2026230.6234.11234.11235.75230138,036
April 23, 2026232232.56232.56233.72227.5183,148
April 22, 2026229.5233.16233.16235.5229.16173,811
April 21, 2026232.3228.39228.39234.7226.75277,031
April 20, 2026235.01229.62229.62239228.68193,569
April 17, 2026229.32234.37234.37236.4228.43267,328
April 16, 2026230.8229.9229.9233.75228.02253,905
April 15, 2026230.99229.08229.08233228.33328,706
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved