Artemis Medicare Services Limited (ARTEMISMED.NS) NSE

244.94

+1.69(+0.69%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025243.25244.94244.94245.95240.55119,779
November 06, 2025245.13243.25243.25246.5241.76208,827
November 04, 2025243.5245.13245.13246.2241.7570,067
November 03, 2025247.56245.11245.11248.19240.35155,957
October 31, 2025253.99247.56247.56254.6246.41176,361
October 30, 2025245.99252.52252.52254244.75299,087
October 29, 2025245.9245.82245.82246.39243.0148,152
October 28, 2025247.59244.66244.66248.7524465,021
October 27, 2025244.8247.59247.59249.07243.87158,375
October 24, 2025244244.8244.8245.84240.9695,766
October 23, 2025243.7244244245.9239124,204
October 21, 2025245.2242.39242.39246.31239.9439,468
October 20, 2025245.99242.31242.31248.16239.01207,629
October 17, 2025239.9244.01244.01246238.32165,077
October 16, 2025236.04239.99239.99248.56236.04194,711
October 15, 2025234236.04236.04239233.2152,354
October 14, 2025233.6233.97233.97237.98232.2121,750
October 13, 2025238233.61233.61239.5222.05366,668
October 10, 2025235239.77239.77242.47235102,904
October 09, 2025235.3234.16234.16237.89232.3128,422
October 08, 2025239.58235.61235.61241.01234.1410,976
October 07, 2025243.2239.58239.58251237.61585,943
October 06, 2025234.69243.2243.2244.79233.74180,978
October 03, 2025235.92234.69234.69236.01232.9946,069
October 01, 2025234.16234.77234.77238.4232.3959,750
September 30, 2025231.06234.18234.18235.27227.6292,117
September 29, 2025232.2231.06231.06237.49229.2268,310
September 26, 2025240.7232.02232.02240.7231.01267,194
September 25, 2025244.6240.7240.7245.95240.479,019
September 24, 2025240.53243.45243.45245.2239.5295,325
September 23, 2025247243.18243.18248.89237.8151,471
September 22, 2025239247.18247.18249.75239304,089
September 19, 2025241.99238.63238.63245.19237.67512,751
September 18, 2025244.9241.93241.93244.9239.4396,149
September 17, 2025245.7241.04241.04251.77239275,062
September 16, 2025242244.39244.39246239.01120,586
September 15, 2025239241.92241.92246.3238.99157,404
September 12, 2025240.21239.15239.15241.47237.98118,732
September 11, 2025236.01240.21240.21244.8236.01168,131
September 10, 2025234236.98236.98239.723490,681
September 09, 2025236233.72233.72239.2231.91450,505
September 08, 2025228.57235235239226.01301,627
September 05, 2025227.1227.44227.44229.66224.4592,826
September 04, 2025224.73227.1227.1229.99223.5290,285
September 03, 2025225.12224.49224.49227.19223.1252,033
September 02, 2025225.75224.84224.84229.1223.2160,158
September 01, 2025219.1225.43225.43230.53219.1463,458
August 29, 2025223.12218.98218.98224.3217.8372,117
August 28, 2025226.1223.12223.12226.1220.18139,329
August 26, 2025232.45222.16222.16233.09220.8287,794
August 25, 2025238.31232.45232.45240.8231.2599,740
August 22, 2025239.63238.02238.02240.9236.1668,183
August 21, 2025240.7239.63239.63242.123932,259
August 20, 2025239.8239.48239.48241.1238.552,122
August 19, 2025240.77239.55239.55242.83238.2974,251
August 18, 2025241240.78240.78244.24238.5162,838
August 14, 2025241.5240.35240.35252239159,628
August 13, 2025239.46241.54241.54248238.46105,331
August 12, 2025240.3239.46239.46246.1238.0165,468
August 11, 2025242.3241.87241.87245.28239.9757,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved