Artemis Medicare Services Limited (ARTEMISMED.NS) NSE

Currency In INR

AD

ARTEMISMED.NS Historical Return

If you invested ₹1000 in Artemis Medicare Services Limited (ARTEMISMED.NS) since IPO date, it would be worth ₹14,558.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,300.06, while ₹1000 invested 1 year ago would be worth ₹1,370.05. This corresponds to total returns of 1,355.8%, 930.01%, 37.01%, respectively, with annualized returns of 50.22%, 59.43%, 37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTEMISMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026324.9326.1326.1333323974,518
August 20, 2026314.15321.3321.3326.55312.6698,991
August 19, 2026311.9313.95313.95318309.05184,363
August 18, 2026314.4312.15312.15315.4309.4224,408
August 17, 2026315.75314.4314.4322313.45207,441
August 14, 2026318.3314.75314.75319311.85165,355
August 13, 2026319.7317.85317.85325.8313.6861,050
August 12, 2026314.9316.3316.3323.45300.1724,360
August 11, 2026318.5313.3313.3318.95312.1173,463
August 10, 2026320.9315.95315.95325.9313.65479,872
August 07, 2026312.85316.3316.3321.95312286,455
August 06, 2026320.2311.7311.7324310457,583
August 05, 2026303.9322.15322.15324.93021.31M
August 04, 2026305301.75301.75309299.55721,032
August 03, 2026304.8302.2302.2305299261,601
July 31, 2026306298.5298.5307.7296.8314,016
July 30, 2026302.95302.15302.15308295.8587,420
July 29, 2026277.95298.6298.63052772.26M
July 28, 2026278.3277.2277.2279.65275.6114,882
July 27, 2026281278.5278.5281.35274.4142,762
July 23, 2026272.2271.85271.85274.2270.25108,516
July 22, 2026277273.45273.45280271.7136,081
July 21, 2026270.1277.05277.05278.35270.1159,425
July 20, 2026267.3270.75270.75277.45267.2137,479
July 17, 2026274.35269.35269.35277.1267.35105,991
July 16, 2026276.2275.4275.4280.9274.0592,772
July 15, 2026271.05276.2276.2279.8271.05147,534
July 14, 2026277.8271271284269.5228,412
July 13, 2026275277.4277.4278.9271.55171,514
July 10, 2026268.95277277279.15268.3326,442
July 09, 2026263.4268268269.05263.4189,619
July 08, 2026271.6263.5263.5272.05262194,723
July 07, 2026277.9273273278.35271.45135,442
July 06, 2026261.9275.9275.9281.85259.5772,346
July 03, 2026261.4259.85259.8526425987,083
July 02, 2026261.55259.8259.8265258.4121,606
July 01, 2026263.65262.55262.55266.45260.5578,168
June 30, 2026261.15264.95264.95267.45261.1574,823
June 29, 2026261.1262.6262.6263.7525874,154
June 25, 2026264.35261.1261.1265.95259.590,250
June 24, 2026265264.9264.9271.75263.9598,857
June 23, 2026268.3266.6266.6277.6264.7217,669
June 22, 2026260.55268.35268.35276.9258.8335,247
June 19, 2026259.7258.65258.65261.65256.1582,231
June 18, 2026264.25258.15258.15264.25257.1191,915
June 17, 2026263.4264.3264.3265259.778,010
June 16, 2026265.9261.6261.6265.9255.55185,686
June 15, 2026267.45264.3264.3269.4263.15104,804
June 12, 2026261.85262.6262.6265.35258.25215,660
June 11, 2026257.8254.75254.75259.4253.269,554
June 10, 2026259.4258.25258.25262.5525793,726
June 09, 2026258.3258.15258.15264.8256.196,940
June 08, 2026268.8257.75257.75270.1256.45218,371
June 05, 2026271.4268.2268.2276.8267.1109,214
June 04, 2026268.35271.1271.1272.9265.55126,953
June 03, 2026272.3268.35268.35272.3264.786,661
June 02, 2026267.9270.9270.9272261.8141,400
June 01, 2026276.3267.6267.6276.55265.05153,605
May 29, 2026280.06273.36273.36293.96270.51273,886
May 27, 2026285.5277.17277.17285.5273.85162,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved