Artemis Medicare Services Limited (ARTEMISMED.NS) NSE

269.75

-1.15(-0.42%)

Updated at June 03 10:19AM

Currency In INR

ARTEMISMED.NS Historical Return

If you invested ₹1000 in Artemis Medicare Services Limited (ARTEMISMED.NS) since IPO date, it would be worth ₹12,093.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,941.28, while ₹1000 invested 1 year ago would be worth ₹1,013.2. This corresponds to total returns of 1,109.38%, 894.13%, 1.32%, respectively, with annualized returns of 47.97%, 58.26%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTEMISMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026267.9270.9270.9272261.8141,400
June 01, 2026276.3267.6267.6276.55265.05153,605
May 29, 2026280.06273.36273.36293.96270.51273,886
May 27, 2026285.5277.17277.17285.5273.85162,632
May 26, 2026288283.63283.63295282.6185,384
May 25, 2026284.65287.92287.92292280.12381,123
May 22, 2026278.31273.03273.03279.49270.766,652
May 21, 2026283.4279.31279.31284.79276.28113,497
May 20, 2026274.3279.53279.53281.2262.64163,863
May 19, 2026271.1275.22275.22280.78271.1104,114
May 18, 2026280272.46272.46280271167,812
May 15, 2026279.3279.8279.8285.58276.1207,371
May 14, 2026279277.42277.42282272.41173,657
May 13, 2026270275.26275.26277263.81248,587
May 12, 2026281.13270.68270.68284267.01286,715
May 11, 2026272281.12281.12288.8272928,884
May 08, 2026263.75265.67265.67271258.6202,539
May 07, 2026261.9264.81264.81270.81261287,330
May 06, 2026253.5259.81259.81261250.66289,394
May 05, 2026248.25252.26252.26254.5248138,697
May 04, 2026244.13249.79249.79257.78243.01289,600
April 30, 2026239.25244.13244.13245.25237.75122,529
April 29, 2026241239.87239.87245239.25123,461
April 28, 2026245.17240.81240.81246.74239.1123,863
April 27, 2026235.5245.17245.17247.1235.49299,318
April 24, 2026230.6234.11234.11235.75230138,036
April 23, 2026232232.56232.56233.72227.5183,148
April 22, 2026229.5233.16233.16235.5229.16173,811
April 21, 2026232.3228.39228.39234.7226.75277,031
April 20, 2026235.01229.62229.62239228.68193,569
April 17, 2026229.32234.37234.37236.4228.43267,328
April 16, 2026230.8229.9229.9233.75228.02253,905
April 15, 2026230.99229.08229.08233228.33328,706
April 13, 2026228.69228.2228.2231.5224.67130,604
April 10, 2026228.99229.43229.43234.25226.1433,030
April 09, 2026230227.72227.72230.522685,874
April 08, 2026229229.67229.67234.59226.75272,998
April 07, 2026227.7224.65224.65229.5219.42165,176
April 06, 2026222.51229.53229.53230.16220.49109,493
April 02, 2026215.51224.21224.21225.25215.0253,715
April 01, 2026207.5222.56222.56223.75207.564,215
March 30, 2026215.91205.51205.51219.99203.35271,697
March 27, 2026225215.92215.92225.49214221,988
March 25, 2026223.3225.69225.69229.2422365,627
March 24, 2026221.8222.17222.17225220.5472,885
March 23, 2026224.8219.36219.36224.8218.12107,749
March 20, 2026-1-1225.85-1-10
March 19, 2026226.04229.18229.18230222.7385,325
March 18, 2026223.89230.44230.44232.15221.4176,626
March 17, 2026218.25222.4222.4223.65217.1274,429
March 16, 2026225.95219.53219.53226.1217.5197,360
March 13, 2026229.99225.28225.28230.39225174,818
March 12, 2026228229.64229.64232.01226.791,589
March 11, 2026228.63231.68231.68232.3227.84120,522
March 10, 2026230.05229.81229.81232.47228.7551,585
March 09, 2026226.55226.18226.18229.79222.4130,326
March 06, 2026233.01232.71232.71235.78230.1298,848
March 05, 2026232.35234.19234.19236.72231.05128,006
March 04, 2026-1-1233.33-1-10
March 02, 2026234.12229.98229.98237.35228.33175,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved