38.83
-0.36(-0.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 39.13 | 39.19 | 39.19 | 39.8 | 39.02 | 371,500 |
| January 12, 2026 | 38.25 | 39.07 | 39.07 | 39.5 | 38 | 327,439 |
| January 09, 2026 | 37 | 37.57 | 37.57 | 38.19 | 37 | 185,000 |
| January 08, 2026 | 36.2 | 36.72 | 36.72 | 36.81 | 35.75 | 290,700 |
| January 07, 2026 | 37.03 | 36.9 | 36.9 | 37.09 | 35.5 | 257,017 |
| January 06, 2026 | 36.59 | 36.98 | 36.98 | 37.24 | 36.31 | 301,800 |
| January 05, 2026 | 35.79 | 36.55 | 36.55 | 37.38 | 35.6 | 176,440 |
| January 02, 2026 | 37.08 | 35.19 | 35.19 | 37.08 | 34.6 | 268,700 |
| December 31, 2025 | 36.5 | 36.69 | 36.69 | 37.35 | 36.35 | 442,206 |
| December 30, 2025 | 37 | 36.83 | 36.83 | 37.93 | 36.54 | 372,815 |
| December 29, 2025 | 37.08 | 36.51 | 36.51 | 37.32 | 36.16 | 334,405 |
| December 23, 2025 | 38.15 | 38.18 | 38.18 | 38.19 | 37.25 | 443,400 |
| December 22, 2025 | 38.28 | 38.19 | 38.19 | 38.79 | 37.67 | 610,740 |
| December 19, 2025 | 37.65 | 37.61 | 37.61 | 38.29 | 36.94 | 3.75M |
| December 18, 2025 | 37.2 | 36.92 | 36.92 | 38 | 36.4 | 672,921 |
| December 17, 2025 | 38.28 | 37.15 | 37.15 | 38.28 | 36.03 | 725,733 |
| December 16, 2025 | 37.44 | 37.45 | 37.45 | 39.1 | 36.81 | 761,038 |
| December 15, 2025 | 37.19 | 36.78 | 36.78 | 37.3 | 35.58 | 423,700 |
| December 12, 2025 | 37.8 | 37.25 | 37.25 | 39.15 | 37.04 | 329,247 |
| December 11, 2025 | 37.11 | 37.94 | 37.94 | 39.27 | 37.11 | 370,421 |
| December 10, 2025 | 36.33 | 37.15 | 37.15 | 37.5 | 35.49 | 352,400 |
| December 09, 2025 | 35.29 | 36.05 | 36.05 | 36.51 | 35.29 | 221,600 |
| December 08, 2025 | 36.09 | 35.5 | 35.5 | 36.09 | 35.05 | 415,037 |
| December 05, 2025 | 35.99 | 35.05 | 35.05 | 36.25 | 34.72 | 198,000 |
| December 04, 2025 | 34.95 | 35.55 | 35.55 | 35.57 | 34.58 | 149,700 |
| December 03, 2025 | 36.05 | 35.5 | 35.5 | 36.1 | 35.17 | 153,619 |
| December 02, 2025 | 36.85 | 35.82 | 35.82 | 36.89 | 34.85 | 326,703 |
| December 01, 2025 | 37.18 | 36.68 | 36.68 | 37.68 | 36.29 | 288,700 |
| November 28, 2025 | 36.9 | 36.58 | 36.58 | 37.63 | 36.45 | 250,112 |
| November 27, 2025 | 35.8 | 36 | 36 | 36 | 34.71 | 37,700 |
| November 26, 2025 | 35.87 | 35.98 | 35.98 | 36.8 | 35.54 | 257,217 |
| November 25, 2025 | 36.52 | 35.87 | 35.87 | 36.52 | 34.83 | 339,249 |
| November 24, 2025 | 33.83 | 36.15 | 36.15 | 36.31 | 33.8 | 231,800 |
| November 21, 2025 | 34.34 | 33.84 | 33.84 | 34.36 | 32.52 | 1.01M |
| November 20, 2025 | 35.89 | 33.94 | 33.94 | 36.91 | 33.83 | 378,900 |
| November 19, 2025 | 35.42 | 35.85 | 35.85 | 36.1 | 34.21 | 201,052 |
| November 18, 2025 | 34.4 | 34.4 | 34.4 | 35.24 | 33.51 | 290,100 |
| November 17, 2025 | 35.5 | 33.5 | 33.5 | 35.74 | 33.5 | 281,600 |
| November 14, 2025 | 35.11 | 35.59 | 35.59 | 36.06 | 34.89 | 317,300 |
| November 13, 2025 | 38.3 | 36.84 | 36.84 | 38.35 | 36.68 | 281,620 |
| November 12, 2025 | 36.06 | 37.74 | 37.74 | 38.3 | 36.06 | 225,400 |
| November 11, 2025 | 36.21 | 36.19 | 36.19 | 36.9 | 35.91 | 112,120 |
| November 10, 2025 | 35.75 | 36.62 | 36.62 | 36.95 | 35.01 | 297,541 |
| November 07, 2025 | 33.71 | 34.45 | 34.45 | 34.63 | 33.46 | 173,600 |
| November 06, 2025 | 33.92 | 33.71 | 33.71 | 34.46 | 33.46 | 272,946 |
| November 05, 2025 | 33.07 | 33 | 33 | 34.04 | 32.96 | 194,000 |
| November 04, 2025 | 34.21 | 32.64 | 32.64 | 34.48 | 32.64 | 200,400 |
| November 03, 2025 | 35.5 | 34.58 | 34.58 | 35.55 | 34.49 | 357,422 |
| October 31, 2025 | 34.53 | 34.19 | 34.19 | 35.07 | 33.79 | 368,018 |
| October 30, 2025 | 32.71 | 34.42 | 34.42 | 34.5 | 32.68 | 238,108 |
| October 29, 2025 | 33.21 | 32.43 | 32.43 | 33.97 | 32.43 | 323,061 |
| October 28, 2025 | 31.5 | 31.85 | 31.85 | 33 | 31.5 | 436,800 |
| October 27, 2025 | 32.03 | 32.27 | 32.27 | 32.73 | 30.66 | 358,200 |
| October 24, 2025 | 34.1 | 33.46 | 33.46 | 34.35 | 33.46 | 135,501 |
| October 23, 2025 | 34.56 | 34.1 | 34.1 | 34.77 | 33.59 | 368,400 |
| October 22, 2025 | 32.75 | 33.8 | 33.8 | 33.91 | 32.24 | 437,646 |
| October 21, 2025 | 34.85 | 33.67 | 33.67 | 34.85 | 33.16 | 500,816 |
| October 20, 2025 | 39 | 36.8 | 36.8 | 39 | 36.64 | 579,000 |
| October 17, 2025 | 38.42 | 37.55 | 37.55 | 38.42 | 36.57 | 1.1M |
| October 16, 2025 | 37.01 | 38.42 | 38.42 | 38.87 | 37.01 | 658,230 |
