27.45
+0.049998(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| September 26, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| September 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 19, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| September 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 16, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| September 15, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| September 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| September 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| September 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 09, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 08, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 05, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 04, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 03, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 02, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 08, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| August 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 06, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 23, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 09, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 07, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |