Artisan Global Equity Fund Investor Shares (ARTHX) NASDAQ

Currency In USD

AD

ARTHX Historical Return

If you invested $1000 in Artisan Global Equity Fund Investor Shares (ARTHX) 10 years ago, it would be worth $3,029.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.53, while $1000 invested 1 year ago would be worth $1,042.69. This corresponds to total returns of 202.97%, 42.55%, 4.27%, respectively, with annualized returns of 11.72%, 7.35%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.7523.7523.7523.7523.750
September 30, 202623.7723.7723.7723.7723.770
September 29, 202623.9323.9323.9323.9323.930
September 28, 202624.0124.0124.0124.0124.010
September 25, 202623.8523.8623.8623.8623.850
September 24, 202623.8523.8523.8523.8523.850
September 23, 202624.0624.0624.0624.0624.060
September 22, 202624.1924.1924.1924.1924.190
September 21, 202623.923.923.923.923.90
September 18, 202624.0324.0324.0324.0324.030
September 17, 202623.8623.8623.8623.8623.860
September 16, 202623.9823.9823.9823.9823.980
September 15, 202624.224.224.224.224.20
September 11, 202624.0724.0724.0724.0724.070
September 10, 202624.2324.2324.2324.2324.230
September 09, 202624.3824.3824.3824.3824.380
September 08, 202624.5324.5324.5324.5324.530
September 04, 202624.6424.6424.6424.6424.640
September 03, 202624.3424.3424.3424.3424.340
September 02, 202624.4324.4324.4324.4324.430
September 01, 202624.6924.6924.6924.6924.690
August 31, 202624.8124.8124.8124.8124.810
August 28, 202624.824.824.824.824.80
August 27, 202624.8424.8424.8424.8424.840
August 26, 202624.7924.7924.7924.7924.790
August 25, 202624.7324.7324.7324.7324.730
August 24, 202624.724.724.724.724.70
August 21, 202624.6724.6724.6724.6724.670
August 20, 202624.7724.7724.7724.7724.770
August 19, 202624.7524.7524.7524.7524.750
August 18, 202624.8124.8124.8124.8124.810
August 17, 202625.0225.0225.0225.0225.020
August 14, 202624.7625.0825.0825.0824.760
August 13, 202624.8624.8624.8624.8624.860
August 12, 202624.7624.6824.6824.7624.680
August 11, 202624.7624.7624.7624.7624.760
August 10, 202624.7324.7324.7324.7324.730
August 07, 202624.624.624.624.624.60
August 06, 202624.8124.8124.8124.8124.810
August 05, 202624.724.724.724.724.70
August 04, 202624.4624.4624.4624.4624.460
August 03, 202624.3524.3524.3524.3524.350
July 31, 202624.2424.2424.2424.2424.240
July 30, 202623.823.823.823.823.80
July 29, 202624.0624.0624.0624.0624.060
July 28, 202624.124.124.124.124.10
July 27, 202624.1124.1124.1124.1124.110
July 23, 202624.1624.1624.1624.1624.160
July 22, 202624.1224.1224.1224.1224.120
July 21, 202623.9923.9923.9923.9923.990
July 20, 202624.0424.0424.0424.0424.040
July 17, 202624.2524.2524.2524.2524.250
July 16, 202624.4224.4224.4224.4224.420
July 15, 202624.1824.1824.1824.1824.180
July 14, 202624.1724.1724.1724.1724.170
July 13, 202624.424.424.424.424.40
July 10, 202624.4324.4324.4324.4324.430
July 09, 202624.4724.4724.4724.4724.470
July 08, 202624.8424.8424.8424.8424.840
July 07, 202624.9924.9924.9924.9924.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved