26.41
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 14, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 08, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 06, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 05, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 01, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 24, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 09, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 03, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 02, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 01, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 06, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 05, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 04, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| June 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| May 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| May 22, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |