Artisan Global Equity Fund Investor Shares (ARTHX) NASDAQ

Currency In USD

AD

ARTHX Historical Return

If you invested $1000 in Artisan Global Equity Fund Investor Shares (ARTHX) 10 years ago, it would be worth $3,219 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.29, while $1000 invested 1 year ago would be worth $1,174.77. This corresponds to total returns of 221.9%, 43.53%, 17.48%, respectively, with annualized returns of 12.39%, 7.49%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.4324.4324.4324.4324.430
July 09, 202624.4724.4724.4724.4724.470
July 08, 202624.8424.8424.8424.8424.840
July 07, 202624.9924.9924.9924.9924.990
July 06, 202624.6124.6124.6124.6124.610
July 02, 202624.3324.3324.3324.3324.330
July 01, 202624.424.424.424.424.40
June 30, 202624.4224.4224.4224.4224.420
June 29, 202624.1924.1924.1924.1924.190
June 26, 202624.3924.3924.3924.3924.390
June 25, 202624.324.324.324.324.30
June 24, 202624.3924.3924.3924.3924.390
June 23, 202624.9924.9924.9924.9924.990
June 22, 202624.924.924.924.924.90
June 18, 202624.8924.8924.8924.8924.890
June 17, 202625.1425.1425.1425.1425.140
June 16, 202624.9524.9524.9524.9524.950
June 15, 202624.7224.7224.7224.7224.720
June 12, 202624.5724.5724.5724.5724.570
June 11, 202623.9123.9123.9123.9123.910
June 10, 202624.3624.3624.3624.3624.360
June 09, 202624.4224.4224.4224.4224.420
June 08, 202624.3724.3724.3724.3724.370
June 05, 202625252525250
June 04, 202625.1825.1825.1825.1825.180
June 03, 202625.3825.3825.3825.3825.380
June 02, 202625.4925.4925.4925.4925.490
June 01, 202625.6425.6425.6425.6425.640
May 29, 202625.7625.7625.7625.7625.760
May 28, 202625.7225.7225.7225.7225.720
May 27, 202625.9925.9925.9925.9925.990
May 26, 202625.7825.7825.7825.7825.780
May 22, 202625.5225.5225.5225.5225.520
May 21, 202625.4525.4525.4525.4525.450
May 20, 202624.9624.9624.9624.9624.960
May 19, 202625.2725.2725.2725.2725.270
May 18, 202625.1625.1625.1625.1625.160
May 15, 202625.9525.9525.9525.9525.950
May 14, 202625.9925.9925.9925.9925.990
May 13, 202625.8225.8225.8225.8225.820
May 12, 202626.1526.1526.1526.1526.150
May 11, 202626.0726.0726.0726.0726.070
May 08, 202626.2226.2226.2226.2226.220
May 07, 202626.5326.5326.5326.5326.530
May 06, 202625.7125.7125.7125.7125.710
May 05, 202625.5725.5725.5725.5725.570
May 04, 202625.4625.4625.4625.4625.460
May 01, 202625.5725.5725.5725.5725.570
April 30, 202625.0425.0425.0425.0425.040
April 29, 202625.225.225.225.225.20
April 28, 202625.3625.3625.3625.3625.360
April 27, 202625.2925.2925.2925.2925.290
April 24, 202625.0225.0225.0225.0225.020
April 23, 202625.0625.0625.0625.0625.060
April 22, 202624.8524.8524.8524.8524.850
April 21, 202625.0925.0925.0925.0925.090
April 20, 202625.325.325.325.325.30
April 17, 202625.2225.2225.2225.2225.220
April 16, 202625.125.125.125.125.10
April 15, 202625.1325.1325.1325.1325.130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved