Artisan Global Equity Fund Investor Shares (ARTHX) NASDAQ
25.38
-0.11(-0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.38
-0.11(-0.43%)
Currency In USD
If you invested $1000 in Artisan Global Equity Fund Investor Shares (ARTHX) 10 years ago, it would be worth $3,375 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.16, while $1000 invested 1 year ago would be worth $1,313.66. This corresponds to total returns of 237.5%, 52.62%, 31.37%, respectively, with annualized returns of 12.93%, 8.82%, 31.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 01, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| May 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 08, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 07, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| May 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 05, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 04, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 01, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| April 29, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| April 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 20, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 09, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 08, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 07, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 06, 2026 | 23.3 | 23.3 | 23.54 | 23.3 | 23.3 | 0 |
| April 02, 2026 | 23.46 | 23.46 | 23.3 | 23.46 | 23.46 | 0 |
| April 01, 2026 | 22.71 | 22.71 | 23.46 | 22.71 | 22.71 | 0 |
| March 31, 2026 | 22.46 | 22.46 | 22.71 | 22.46 | 22.46 | 0 |
| March 30, 2026 | 22.71 | 22.71 | 22.46 | 22.71 | 22.71 | 0 |
| March 27, 2026 | 23.16 | 23.16 | 22.71 | 23.16 | 23.16 | 0 |
| March 26, 2026 | 23.72 | 23.72 | 23.16 | 23.72 | 23.72 | 0 |
| March 25, 2026 | 23.05 | 23.05 | 23.72 | 23.05 | 23.05 | 0 |
| March 24, 2026 | 22.95 | 22.95 | 23.05 | 22.95 | 22.95 | 0 |
| March 23, 2026 | 22.93 | 22.93 | 22.95 | 22.93 | 22.93 | 0 |
| March 20, 2026 | 23.55 | 23.55 | 22.93 | 23.55 | 23.55 | 0 |
| March 19, 2026 | 23.81 | 23.81 | 23.55 | 23.81 | 23.81 | 0 |
| March 18, 2026 | 24.04 | 24.04 | 23.81 | 24.04 | 24.04 | 0 |
| March 17, 2026 | 23.99 | 23.99 | 24.04 | 23.99 | 23.99 | 0 |
| March 16, 2026 | 23.89 | 23.89 | 23.99 | 23.89 | 23.89 | 0 |
| March 13, 2026 | 24.04 | 24.04 | 23.89 | 24.04 | 24.04 | 0 |
| March 12, 2026 | 24.36 | 24.36 | 24.04 | 24.36 | 24.36 | 0 |
| March 11, 2026 | 24.37 | 24.37 | 24.36 | 24.37 | 24.37 | 0 |
| March 10, 2026 | 24.15 | 24.15 | 24.37 | 24.15 | 24.15 | 0 |
| March 09, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |