26.95
+0.14(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 24, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 17, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 09, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 08, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 05, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 04, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 03, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 02, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 14, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 08, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 06, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 05, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 01, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 24, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 09, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 03, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |