Artisan Global Equity Fund Investor Shares (ARTHX) NASDAQ

26.40

+0.02(+0.08%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.426.426.426.426.40
September 04, 202526.3826.3826.3826.3826.380
September 03, 202526.2726.2726.2726.2726.270
September 02, 202526.126.126.126.126.10
August 29, 202526.3726.3726.3726.3726.370
August 28, 202526.3726.3726.3726.3726.370
August 27, 202526.3826.3826.3826.3826.380
August 26, 202526.4426.4426.4426.4426.440
August 25, 202526.5326.5326.5326.5326.530
August 22, 202526.5626.5626.5626.5626.560
August 21, 202525.9625.9625.9625.9625.960
August 20, 202525.8925.8925.8925.8925.890
August 19, 202525.9825.9825.9825.9825.980
August 18, 202526.3326.3326.3326.3326.330
August 15, 202526.4126.4126.4126.4126.410
August 14, 202526.426.426.426.426.40
August 13, 202526.3526.3526.3526.3526.350
August 12, 202526.1326.1326.1326.1326.130
August 11, 202525.9325.9325.9325.9325.930
August 08, 202526.0126.0126.0126.0126.010
August 07, 202526.2126.2126.2126.2126.210
August 06, 202526.1926.1926.1926.1926.190
August 05, 202526.0326.0326.0326.0326.030
August 04, 202525.9325.9325.9325.9325.930
August 01, 202525.4425.4425.4425.4425.440
July 31, 202525.8725.8725.8725.8725.870
July 30, 202525.8825.8825.8825.8825.880
July 29, 202526.0226.0226.0226.0226.020
July 28, 202525.7625.7625.7625.7625.760
July 25, 202526.0626.0626.0626.0626.060
July 24, 202526.126.126.126.126.10
July 23, 202526.1726.1726.1726.1726.170
July 22, 202525.8425.8425.8425.8425.840
July 21, 202525.925.925.925.925.90
July 18, 202525.7325.7325.7325.7325.730
July 17, 202525.5925.5925.5925.5925.590
July 16, 202525.3825.3825.3825.3825.380
July 15, 202525.2625.2625.2625.2625.260
July 14, 202525.2925.2925.2925.2925.290
July 11, 202525.0725.0725.0725.0725.070
July 10, 202525.3925.3925.3925.3925.390
July 09, 202525.425.425.425.425.40
July 08, 202524.9624.9624.9624.9624.960
July 07, 202524.7724.7724.7724.7724.770
July 03, 202524.8924.8924.8924.8924.890
July 02, 202524.7424.7424.7424.7424.740
July 01, 202524.9424.9424.9424.9424.940
June 30, 202524.9924.9924.9924.9924.990
June 27, 202524.9424.9424.9424.9424.940
June 26, 202524.8524.8524.8524.8524.850
June 25, 202524.5624.5624.5624.5624.560
June 24, 202524.6424.6424.6424.6424.640
June 23, 202524.4824.4824.4824.4824.480
June 20, 202524.2324.2324.2324.2324.230
June 18, 202524.0724.0724.0724.0724.070
June 17, 202524.1924.1924.1924.1924.190
June 16, 202524.3824.3824.3824.3824.380
June 13, 202524.0424.0424.0424.0424.040
June 12, 202524.0724.0724.0724.0724.070
June 11, 202523.8623.8623.8623.8623.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved