Artisan Global Equity Fund Investor Shares (ARTHX) NASDAQ

22.44

-0.020001(-0.09%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.4422.4422.4422.4422.440
December 23, 202522.4622.4622.4622.4622.460
December 22, 202522.3322.3322.3322.3322.330
December 19, 202522.2222.2222.2222.2222.220
December 18, 202521.9821.9821.9821.9821.980
December 17, 202521.8521.8521.8521.8521.850
December 16, 202521.9921.9921.9921.9921.990
December 15, 202522.1422.1422.1422.1422.140
December 12, 202522.0522.0522.0522.0522.050
December 11, 202522.1722.1722.1722.1722.170
December 10, 202522.1522.1522.1522.1522.150
December 09, 202527.3627.3617.5827.3627.360
December 08, 202527.4527.4517.6427.4527.450
December 05, 202527.4127.4122.5127.4127.410
December 04, 202527.1827.1827.1827.1827.180
December 03, 202527.1227.1227.1227.1227.120
December 02, 202527.0527.0527.0527.0527.050
December 01, 202526.926.926.926.926.90
November 28, 202527.2127.2127.2127.2127.210
November 26, 202527.1927.1927.1927.1927.190
November 25, 202526.9426.9426.9426.9426.940
November 24, 202526.7826.7826.7826.7826.780
November 21, 202526.6726.6726.6726.6726.670
November 20, 202526.5326.5326.5326.5326.530
November 19, 202526.7326.7326.7326.7326.730
November 18, 202526.7326.7326.7326.7326.730
November 17, 202527.1127.1127.1127.1127.110
November 14, 202527.1727.1727.1727.1727.170
November 13, 202527.3127.3127.3127.3127.310
November 12, 202527.5427.5427.5427.5427.540
November 11, 202527.4127.4127.4127.4127.410
November 10, 202527.4427.4427.4427.4427.440
November 07, 202527.0727.0727.0727.0727.070
November 06, 202527.3627.3627.3627.3627.360
November 05, 202527.2427.2427.2427.2427.240
November 04, 202527.5127.5127.5127.5127.510
November 03, 202527.827.827.827.827.80
October 31, 202527.4727.4727.4727.4727.470
October 30, 202527.5227.5227.5227.5227.520
October 29, 202527.4427.4427.4427.4427.440
October 28, 202527.4227.4227.4227.4227.420
October 27, 202527.5227.5227.5227.5227.520
October 24, 202527.2627.2627.2627.2627.260
October 23, 202526.8126.8126.8126.8126.810
October 22, 202526.8126.8126.8126.8126.810
October 21, 202526.7226.7226.7226.7226.720
October 20, 202526.6526.6526.6526.6526.650
October 17, 202526.3526.3526.3526.3526.350
October 16, 202526.5926.5926.5926.5926.590
October 15, 202526.6726.6726.6726.6726.670
October 14, 202526.5426.5426.5426.5426.540
October 13, 202526.7226.7226.7226.7226.720
October 10, 202526.6426.6426.6426.6426.640
October 09, 202527.4727.4727.4727.4727.470
October 08, 202527.5927.5927.5927.5927.590
October 07, 202527.3927.3927.3927.3927.390
October 06, 202527.527.527.527.527.50
October 03, 202527.4827.4827.4827.4827.480
October 02, 202527.3927.3927.3927.3927.390
October 01, 202527.427.427.427.427.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved