Artisan International Fund Inv Shs (ARTIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Artisan International Fund Inv Shs (ARTIX) 10 years ago, it would be worth $2,571.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.07, while $1000 invested 1 year ago would be worth $1,180.22. This corresponds to total returns of 157.13%, 57.91%, 18.02%, respectively, with annualized returns of 9.9%, 9.57%, 18.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| August 20, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| August 19, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| August 18, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| August 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| August 14, 2026 | 34.84 | 34.88 | 34.88 | 34.88 | 34.84 | 0 |
| August 13, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| August 12, 2026 | 34.84 | 34.6 | 34.6 | 34.84 | 34.6 | 0 |
| August 11, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| August 10, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| August 07, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 06, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| August 05, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| August 04, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| August 03, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| July 31, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| July 30, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| July 29, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| July 28, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| July 27, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| July 23, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| July 22, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| July 21, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| July 20, 2026 | 34 | 34 | 34 | 34 | 34 | 0 |
| July 17, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| July 16, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| July 15, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| July 14, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| July 13, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| July 10, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| July 09, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| July 08, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| July 07, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| July 06, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| July 02, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| July 01, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| June 30, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| June 29, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| June 26, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| June 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| June 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| June 23, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| June 22, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| June 18, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| June 17, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| June 16, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| June 15, 2026 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| June 12, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| June 11, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| June 10, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| June 09, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| June 08, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| June 05, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| June 04, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| June 03, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| June 02, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| June 01, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| May 29, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| May 28, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| May 27, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |