53.95
+0.23(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
September 25, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
September 24, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
September 23, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
September 22, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
September 19, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
September 18, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
September 17, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
September 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
September 15, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
September 12, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
September 11, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
September 10, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
September 09, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
September 08, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
September 05, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
September 04, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
September 03, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
September 02, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
August 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 28, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 27, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
August 26, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
August 25, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
August 22, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
August 21, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
August 20, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
August 19, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
August 18, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
August 15, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
August 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
August 13, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
August 12, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
August 11, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
August 08, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
August 07, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 06, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
August 05, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
August 04, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 01, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
July 31, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 30, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
July 29, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
July 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
July 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
July 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
July 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
July 22, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
July 21, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
July 18, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
July 17, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 16, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
July 15, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
July 14, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
July 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
July 10, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
July 09, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
July 08, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
July 07, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
July 03, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |