Alpha Real Trust Limited (ARTL.L) LSE

202.50

+0(+0.00%)

Updated at January 22, 2025 12:50PM

Currency In GBp

ARTL.L Historical Return

If you invested 1000 GBp in Alpha Real Trust Limited (ARTL.L) 10 years ago, it would be worth 2,929.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,405.86 GBp. This corresponds to total returns of 192.97%, 40.59%, respectively, with annualized returns of 11.34%, 7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 22, 2025202.5202.5202.5202.5202.5305,000
January 21, 2025178.5202.5202.5203178232,004
January 20, 20251931811811931742,149
January 17, 20251951931931951806,450
January 16, 20251951951951951950
January 15, 2025200.5195195202195130,910
January 14, 2025200.5200.5200.5200.5200.50
January 13, 2025200.5200.5200.5202200.56,723
January 10, 2025200.5200.5200.5200.5200.50
January 09, 2025198200.5200.52021985,662
January 08, 20251981981981981980
January 07, 20251981981981981980
January 06, 2025198198198201.81986,642
January 03, 2025198198198201.71983,300
January 02, 20251981981981981980
December 31, 2024198198198201.621981,023
December 30, 20241981981981981980
December 27, 2024198198198201.51923,347
December 24, 20241981981981981980
December 23, 2024198198198201.11985,197
December 20, 20241901981982001902,307
December 19, 202419519519520519523,116
December 18, 20241951951951951950
December 17, 20241951951951951950
December 16, 2024195195195204.419511,332
December 13, 2024195195195196.81925,678
December 12, 2024195195195196.819592
December 11, 2024195195195196.61958,187
December 10, 20241951951951981959,390
December 09, 202419319519520319060,965
December 06, 2024197.5195195198180.2570,108
December 05, 2024127.5127.5127.5128127.51,000
December 04, 2024127127.5126.5132121.773,730
December 03, 2024127127126132.251272,756
December 02, 2024127127126134121.683,847
November 29, 20241271271261271270
November 28, 2024127127126127121.683,011
November 27, 2024125.51271261341237,180
November 26, 2024121125.5124.5213412149,404
November 25, 2024113121120.05124108.522,026
November 22, 2024113113112.111131130
November 21, 2024113113112.11113108.52,492
November 20, 2024113113112.11113108.5369
November 19, 2024113113112.11113108.5133
November 18, 2024113113112.111131130
November 15, 2024113113112.11113108.52,012
November 14, 2024113113112.111131130
November 13, 2024113113112.111131130
November 12, 2024113113112.11115113428
November 11, 2024113113112.111151135,000
November 08, 2024113113112.111131130
November 07, 2024113113112.11115113789
November 06, 2024113113112.111131130
November 05, 2024116113112.1111610835,911
November 04, 2024115116115.09119.98112.2113
November 01, 2024116116115.09116113.51,500
October 31, 2024116116115.09118.5113.521,832
October 30, 2024116116115.091161160
October 29, 2024116116115.09118.5116277
October 28, 2024116116115.09116112.51,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved