202.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2025 | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 305,000 |
| January 21, 2025 | 178.5 | 202.5 | 202.5 | 203 | 178 | 232,004 |
| January 20, 2025 | 193 | 181 | 181 | 193 | 174 | 2,149 |
| January 17, 2025 | 195 | 193 | 193 | 195 | 180 | 6,450 |
| January 16, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| January 15, 2025 | 200.5 | 195 | 195 | 202 | 195 | 130,910 |
| January 14, 2025 | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| January 13, 2025 | 200.5 | 200.5 | 200.5 | 202 | 200.5 | 6,723 |
| January 10, 2025 | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| January 09, 2025 | 198 | 200.5 | 200.5 | 202 | 198 | 5,662 |
| January 08, 2025 | 198 | 198 | 198 | 198 | 198 | 0 |
| January 07, 2025 | 198 | 198 | 198 | 198 | 198 | 0 |
| January 06, 2025 | 198 | 198 | 198 | 201.8 | 198 | 6,642 |
| January 03, 2025 | 198 | 198 | 198 | 201.7 | 198 | 3,300 |
| January 02, 2025 | 198 | 198 | 198 | 198 | 198 | 0 |
| December 31, 2024 | 198 | 198 | 198 | 201.62 | 198 | 1,023 |
| December 30, 2024 | 198 | 198 | 198 | 198 | 198 | 0 |
| December 27, 2024 | 198 | 198 | 198 | 201.5 | 192 | 3,347 |
| December 24, 2024 | 198 | 198 | 198 | 198 | 198 | 0 |
| December 23, 2024 | 198 | 198 | 198 | 201.1 | 198 | 5,197 |
| December 20, 2024 | 190 | 198 | 198 | 200 | 190 | 2,307 |
| December 19, 2024 | 195 | 195 | 195 | 205 | 195 | 23,116 |
| December 18, 2024 | 195 | 195 | 195 | 195 | 195 | 0 |
| December 17, 2024 | 195 | 195 | 195 | 195 | 195 | 0 |
| December 16, 2024 | 195 | 195 | 195 | 204.4 | 195 | 11,332 |
| December 13, 2024 | 195 | 195 | 195 | 196.8 | 192 | 5,678 |
| December 12, 2024 | 195 | 195 | 195 | 196.8 | 195 | 92 |
| December 11, 2024 | 195 | 195 | 195 | 196.6 | 195 | 8,187 |
| December 10, 2024 | 195 | 195 | 195 | 198 | 195 | 9,390 |
| December 09, 2024 | 193 | 195 | 195 | 203 | 190 | 60,965 |
| December 06, 2024 | 197.5 | 195 | 195 | 198 | 180.25 | 70,108 |
| December 05, 2024 | 127.5 | 127.5 | 127.5 | 128 | 127.5 | 1,000 |
| December 04, 2024 | 127 | 127.5 | 126.5 | 132 | 121.77 | 3,730 |
| December 03, 2024 | 127 | 127 | 126 | 132.25 | 127 | 2,756 |
| December 02, 2024 | 127 | 127 | 126 | 134 | 121.68 | 3,847 |
| November 29, 2024 | 127 | 127 | 126 | 127 | 127 | 0 |
| November 28, 2024 | 127 | 127 | 126 | 127 | 121.68 | 3,011 |
| November 27, 2024 | 125.5 | 127 | 126 | 134 | 123 | 7,180 |
| November 26, 2024 | 121 | 125.5 | 124.52 | 134 | 121 | 49,404 |
| November 25, 2024 | 113 | 121 | 120.05 | 124 | 108.5 | 22,026 |
| November 22, 2024 | 113 | 113 | 112.11 | 113 | 113 | 0 |
| November 21, 2024 | 113 | 113 | 112.11 | 113 | 108.5 | 2,492 |
| November 20, 2024 | 113 | 113 | 112.11 | 113 | 108.5 | 369 |
| November 19, 2024 | 113 | 113 | 112.11 | 113 | 108.5 | 133 |
| November 18, 2024 | 113 | 113 | 112.11 | 113 | 113 | 0 |
| November 15, 2024 | 113 | 113 | 112.11 | 113 | 108.5 | 2,012 |
| November 14, 2024 | 113 | 113 | 112.11 | 113 | 113 | 0 |
| November 13, 2024 | 113 | 113 | 112.11 | 113 | 113 | 0 |
| November 12, 2024 | 113 | 113 | 112.11 | 115 | 113 | 428 |
| November 11, 2024 | 113 | 113 | 112.11 | 115 | 113 | 5,000 |
| November 08, 2024 | 113 | 113 | 112.11 | 113 | 113 | 0 |
| November 07, 2024 | 113 | 113 | 112.11 | 115 | 113 | 789 |
| November 06, 2024 | 113 | 113 | 112.11 | 113 | 113 | 0 |
| November 05, 2024 | 116 | 113 | 112.11 | 116 | 108 | 35,911 |
| November 04, 2024 | 115 | 116 | 115.09 | 119.98 | 112.2 | 113 |
| November 01, 2024 | 116 | 116 | 115.09 | 116 | 113.5 | 1,500 |
| October 31, 2024 | 116 | 116 | 115.09 | 118.5 | 113.5 | 21,832 |
| October 30, 2024 | 116 | 116 | 115.09 | 116 | 116 | 0 |
| October 29, 2024 | 116 | 116 | 115.09 | 118.5 | 116 | 277 |
| October 28, 2024 | 116 | 116 | 115.09 | 116 | 112.5 | 1,320 |