1.51
+0.11(+7.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.39 | 1.51 | 1.51 | 1.57 | 1.39 | 162,920 |
| January 12, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.35 | 80,200 |
| January 09, 2026 | 1.54 | 1.42 | 1.42 | 1.56 | 1.38 | 111,400 |
| January 08, 2026 | 1.53 | 1.6 | 1.6 | 1.82 | 1.47 | 546,312 |
| January 07, 2026 | 1.33 | 1.55 | 1.55 | 1.56 | 1.33 | 113,108 |
| January 06, 2026 | 1.28 | 1.31 | 1.31 | 1.35 | 1.28 | 35,467 |
| January 05, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 35,700 |
| January 02, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 20,654 |
| December 31, 2025 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 51,217 |
| December 30, 2025 | 1.23 | 1.16 | 1.16 | 1.3 | 1.15 | 95,400 |
| December 29, 2025 | 1.47 | 1.24 | 1.24 | 1.53 | 1.22 | 126,802 |
| December 26, 2025 | 1.55 | 1.49 | 1.49 | 1.6 | 1.49 | 49,400 |
| December 24, 2025 | 1.56 | 1.58 | 1.58 | 1.64 | 1.55 | 10,423 |
| December 23, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.48 | 60,642 |
| December 22, 2025 | 1.56 | 1.63 | 1.63 | 1.77 | 1.56 | 68,900 |
| December 19, 2025 | 1.73 | 1.57 | 1.57 | 1.73 | 1.53 | 78,665 |
| December 18, 2025 | 1.84 | 1.71 | 1.71 | 1.88 | 1.68 | 147,800 |
| December 17, 2025 | 1.86 | 1.82 | 1.82 | 1.93 | 1.82 | 54,638 |
| December 16, 2025 | 1.81 | 1.84 | 1.84 | 1.86 | 1.78 | 107,936 |
| December 15, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.75 | 134,242 |
| December 12, 2025 | 2.03 | 1.95 | 1.95 | 2.08 | 1.85 | 308,511 |
| December 11, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.84 | 81,347 |
| December 10, 2025 | 1.85 | 1.9 | 1.9 | 1.94 | 1.79 | 105,534 |
| December 09, 2025 | 1.73 | 1.86 | 1.86 | 1.87 | 1.69 | 111,055 |
| December 08, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.75 | 169,900 |
| December 05, 2025 | 2 | 1.84 | 1.84 | 2 | 1.79 | 229,259 |
| December 04, 2025 | 1.63 | 2.06 | 2.06 | 2.06 | 1.63 | 621,223 |
| December 03, 2025 | 1.75 | 1.65 | 1.65 | 1.95 | 1.62 | 14.38M |
| December 02, 2025 | 1.8 | 1.8 | 1.8 | 1.96 | 1.64 | 810,100 |
| December 01, 2025 | 1.78 | 1.83 | 1.83 | 1.88 | 1.62 | 9.23M |
| November 28, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.68 | 22,472 |
| November 26, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.52 | 44,192 |
| November 25, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 14,309 |
| November 24, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 15,348 |
| November 21, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.55 | 26,900 |
| November 20, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.67 | 55,429 |
| November 19, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.74 | 51,400 |
| November 18, 2025 | 1.79 | 1.89 | 1.89 | 1.89 | 1.74 | 55,421 |
| November 17, 2025 | 1.96 | 1.82 | 1.82 | 1.97 | 1.82 | 56,209 |
| November 14, 2025 | 1.78 | 1.85 | 1.85 | 1.93 | 1.72 | 59,400 |
| November 13, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.74 | 51,800 |
| November 12, 2025 | 1.9 | 1.8 | 1.8 | 1.96 | 1.75 | 114,100 |
| November 11, 2025 | 1.93 | 1.96 | 1.96 | 2.14 | 1.8 | 684,800 |
| November 10, 2025 | 2.11 | 2.11 | 2.11 | 2.24 | 1.92 | 2.5M |
| November 07, 2025 | 1.85 | 2.18 | 2.18 | 2.2 | 1.82 | 88,427 |
| November 06, 2025 | 1.9 | 1.85 | 1.85 | 1.95 | 1.66 | 59,100 |
| November 05, 2025 | 1.86 | 1.94 | 1.94 | 2.22 | 1.86 | 188,299 |
| November 04, 2025 | 2.55 | 1.86 | 1.86 | 2.6 | 1.84 | 6.45M |
| November 03, 2025 | 3.05 | 3 | 3 | 3.16 | 3 | 33,100 |
| October 31, 2025 | 3.1 | 3.1 | 3.1 | 3.36 | 3.03 | 39,207 |
| October 30, 2025 | 3.5 | 3.1 | 3.1 | 3.5 | 3 | 82,511 |
| October 29, 2025 | 3.55 | 3.53 | 3.53 | 3.68 | 3.45 | 4,164 |
| October 28, 2025 | 3.38 | 3.55 | 3.55 | 3.63 | 3.35 | 28,860 |
| October 27, 2025 | 3.37 | 3.37 | 3.37 | 3.58 | 3.34 | 21,910 |
| October 24, 2025 | 3.42 | 3.38 | 3.38 | 3.61 | 3.35 | 20,110 |
| October 23, 2025 | 3.37 | 3.41 | 3.41 | 3.5 | 3.3 | 25,045 |
| October 22, 2025 | 3.45 | 3.38 | 3.38 | 3.52 | 3.15 | 27,800 |
| October 21, 2025 | 3.9 | 3.45 | 3.45 | 3.9 | 3.37 | 104,400 |
| October 20, 2025 | 4.2 | 3.88 | 3.88 | 4.34 | 3.71 | 158,111 |
| October 17, 2025 | 4.01 | 4.19 | 4.19 | 4.19 | 3.91 | 16,063 |