1.32
-0.09(-6.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.41 | 1.32 | 1.32 | 1.5 | 1.32 | 71,100 |
| February 19, 2026 | 1.2 | 1.41 | 1.41 | 1.46 | 1.2 | 70,538 |
| February 18, 2026 | 1.16 | 1.19 | 1.19 | 1.25 | 1.1 | 44,881 |
| February 17, 2026 | 1.23 | 1.13 | 1.13 | 1.23 | 1.13 | 30,436 |
| February 13, 2026 | 1.27 | 1.2 | 1.2 | 1.28 | 1.18 | 22,500 |
| February 12, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.18 | 42,221 |
| February 11, 2026 | 1.42 | 1.33 | 1.33 | 1.43 | 1.3 | 44,117 |
| February 10, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.38 | 11,035 |
| February 09, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.4 | 13,700 |
| February 06, 2026 | 1.4 | 1.47 | 1.47 | 1.51 | 1.35 | 23,418 |
| February 05, 2026 | 1.45 | 1.37 | 1.37 | 1.56 | 1.35 | 48,023 |
| February 04, 2026 | 1.5 | 1.45 | 1.45 | 1.56 | 1.4 | 37,000 |
| February 03, 2026 | 1.63 | 1.53 | 1.53 | 1.74 | 1.5 | 31,713 |
| February 02, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 9,848 |
| January 30, 2026 | 1.57 | 1.71 | 1.71 | 1.75 | 1.57 | 24,578 |
| January 29, 2026 | 1.8 | 1.68 | 1.68 | 1.8 | 1.62 | 27,000 |
| January 28, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.79 | 13,728 |
| January 27, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.78 | 42,396 |
| January 26, 2026 | 1.69 | 1.79 | 1.79 | 1.79 | 1.67 | 13,842 |
| January 23, 2026 | 1.73 | 1.73 | 1.73 | 1.77 | 1.7 | 28,400 |
| January 22, 2026 | 1.65 | 1.73 | 1.73 | 1.77 | 1.65 | 47,726 |
| January 21, 2026 | 1.69 | 1.71 | 1.71 | 1.77 | 1.63 | 56,246 |
| January 20, 2026 | 1.66 | 1.66 | 1.66 | 1.76 | 1.63 | 28,500 |
| January 16, 2026 | 1.62 | 1.71 | 1.71 | 1.77 | 1.59 | 104,517 |
| January 15, 2026 | 1.61 | 1.66 | 1.66 | 1.75 | 1.57 | 59,100 |
| January 14, 2026 | 1.58 | 1.61 | 1.61 | 1.72 | 1.54 | 205,547 |
| January 13, 2026 | 1.39 | 1.51 | 1.51 | 1.57 | 1.39 | 162,920 |
| January 12, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.35 | 80,200 |
| January 09, 2026 | 1.54 | 1.42 | 1.42 | 1.56 | 1.38 | 111,400 |
| January 08, 2026 | 1.53 | 1.6 | 1.6 | 1.82 | 1.47 | 546,312 |
| January 07, 2026 | 1.33 | 1.55 | 1.55 | 1.56 | 1.33 | 113,108 |
| January 06, 2026 | 1.28 | 1.31 | 1.31 | 1.35 | 1.28 | 35,467 |
| January 05, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 35,700 |
| January 02, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 20,654 |
| December 31, 2025 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 51,217 |
| December 30, 2025 | 1.23 | 1.16 | 1.16 | 1.3 | 1.15 | 95,400 |
| December 29, 2025 | 1.47 | 1.24 | 1.24 | 1.53 | 1.22 | 126,802 |
| December 26, 2025 | 1.55 | 1.49 | 1.49 | 1.6 | 1.49 | 49,400 |
| December 24, 2025 | 1.56 | 1.58 | 1.58 | 1.64 | 1.55 | 10,423 |
| December 23, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.48 | 60,642 |
| December 22, 2025 | 1.56 | 1.63 | 1.63 | 1.77 | 1.56 | 68,900 |
| December 19, 2025 | 1.73 | 1.57 | 1.57 | 1.73 | 1.53 | 78,665 |
| December 18, 2025 | 1.84 | 1.71 | 1.71 | 1.88 | 1.68 | 147,800 |
| December 17, 2025 | 1.86 | 1.82 | 1.82 | 1.93 | 1.82 | 54,638 |
| December 16, 2025 | 1.81 | 1.84 | 1.84 | 1.86 | 1.78 | 107,936 |
| December 15, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.75 | 134,242 |
| December 12, 2025 | 2.03 | 1.95 | 1.95 | 2.08 | 1.85 | 308,511 |
| December 11, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.84 | 81,347 |
| December 10, 2025 | 1.85 | 1.9 | 1.9 | 1.94 | 1.79 | 105,534 |
| December 09, 2025 | 1.73 | 1.86 | 1.86 | 1.87 | 1.69 | 111,055 |
| December 08, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.75 | 169,900 |
| December 05, 2025 | 2 | 1.84 | 1.84 | 2 | 1.79 | 229,259 |
| December 04, 2025 | 1.63 | 2.06 | 2.06 | 2.06 | 1.63 | 621,223 |
| December 03, 2025 | 1.75 | 1.65 | 1.65 | 1.95 | 1.62 | 14.38M |
| December 02, 2025 | 1.8 | 1.8 | 1.8 | 1.96 | 1.64 | 810,100 |
| December 01, 2025 | 1.78 | 1.83 | 1.83 | 1.88 | 1.62 | 9.23M |
| November 28, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.68 | 22,472 |
| November 26, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.52 | 44,192 |
| November 25, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 14,309 |
| November 24, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 15,348 |