2.06
+0.41(+24.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.63 | 2.06 | 2.06 | 2.06 | 1.63 | 621,223 |
| December 03, 2025 | 1.75 | 1.65 | 1.65 | 1.95 | 1.62 | 14.38M |
| December 02, 2025 | 1.8 | 1.8 | 1.8 | 1.96 | 1.64 | 810,100 |
| December 01, 2025 | 1.78 | 1.83 | 1.83 | 1.88 | 1.62 | 9.23M |
| November 28, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.68 | 22,472 |
| November 26, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.52 | 44,192 |
| November 25, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 14,309 |
| November 24, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 15,348 |
| November 21, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.55 | 26,900 |
| November 20, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.67 | 55,429 |
| November 19, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.74 | 51,400 |
| November 18, 2025 | 1.79 | 1.89 | 1.89 | 1.89 | 1.74 | 55,421 |
| November 17, 2025 | 1.96 | 1.82 | 1.82 | 1.97 | 1.82 | 56,209 |
| November 14, 2025 | 1.78 | 1.85 | 1.85 | 1.93 | 1.72 | 59,400 |
| November 13, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.74 | 51,800 |
| November 12, 2025 | 1.9 | 1.8 | 1.8 | 1.96 | 1.75 | 114,100 |
| November 11, 2025 | 1.93 | 1.96 | 1.96 | 2.14 | 1.8 | 684,800 |
| November 10, 2025 | 2.11 | 2.11 | 2.11 | 2.24 | 1.92 | 2.5M |
| November 07, 2025 | 1.85 | 2.18 | 2.18 | 2.2 | 1.82 | 88,427 |
| November 06, 2025 | 1.9 | 1.85 | 1.85 | 1.95 | 1.66 | 59,100 |
| November 05, 2025 | 1.86 | 1.94 | 1.94 | 2.22 | 1.86 | 188,299 |
| November 04, 2025 | 2.55 | 1.86 | 1.86 | 2.6 | 1.84 | 6.45M |
| November 03, 2025 | 3.05 | 3 | 3 | 3.16 | 3 | 33,100 |
| October 31, 2025 | 3.1 | 3.1 | 3.1 | 3.36 | 3.03 | 39,207 |
| October 30, 2025 | 3.5 | 3.1 | 3.1 | 3.5 | 3 | 82,511 |
| October 29, 2025 | 3.55 | 3.53 | 3.53 | 3.68 | 3.45 | 4,164 |
| October 28, 2025 | 3.38 | 3.55 | 3.55 | 3.63 | 3.35 | 28,860 |
| October 27, 2025 | 3.37 | 3.37 | 3.37 | 3.58 | 3.34 | 21,910 |
| October 24, 2025 | 3.42 | 3.38 | 3.38 | 3.61 | 3.35 | 20,110 |
| October 23, 2025 | 3.37 | 3.41 | 3.41 | 3.5 | 3.3 | 25,045 |
| October 22, 2025 | 3.45 | 3.38 | 3.38 | 3.52 | 3.15 | 27,800 |
| October 21, 2025 | 3.9 | 3.45 | 3.45 | 3.9 | 3.37 | 104,400 |
| October 20, 2025 | 4.2 | 3.88 | 3.88 | 4.34 | 3.71 | 158,111 |
| October 17, 2025 | 4.01 | 4.19 | 4.19 | 4.19 | 3.91 | 16,063 |
| October 16, 2025 | 4.2 | 4.01 | 4.01 | 4.29 | 3.94 | 67,900 |
| October 15, 2025 | 4.15 | 4.2 | 4.2 | 4.54 | 4.13 | 38,118 |
| October 14, 2025 | 4.1 | 4.14 | 4.14 | 4.22 | 4.05 | 112,747 |
| October 13, 2025 | 4.51 | 4.13 | 4.13 | 4.83 | 4 | 165,230 |
| October 10, 2025 | 4.85 | 4.51 | 4.51 | 4.87 | 4.4 | 57,925 |
| October 09, 2025 | 4.75 | 4.85 | 4.85 | 4.97 | 4.63 | 81,600 |
| October 08, 2025 | 4.38 | 4.66 | 4.66 | 4.73 | 4.38 | 35,425 |
| October 07, 2025 | 4.56 | 4.36 | 4.36 | 4.78 | 4.35 | 70,787 |
| October 06, 2025 | 4.65 | 4.49 | 4.49 | 4.7 | 4.29 | 60,093 |
| October 03, 2025 | 4.85 | 4.69 | 4.69 | 4.85 | 4.66 | 35,648 |
| October 02, 2025 | 4.76 | 4.82 | 4.82 | 4.93 | 4.69 | 37,957 |
| October 01, 2025 | 4.58 | 4.76 | 4.76 | 4.77 | 4.58 | 41,838 |
| September 30, 2025 | 4.52 | 4.59 | 4.59 | 4.89 | 4.42 | 205,706 |
| September 29, 2025 | 5.7 | 5.85 | 5.85 | 5.99 | 5.51 | 118,800 |
| September 26, 2025 | 5.42 | 5.51 | 5.51 | 5.56 | 5.17 | 15,025 |
| September 25, 2025 | 5.7 | 5.56 | 5.56 | 5.71 | 5.18 | 44,257 |
| September 24, 2025 | 5.8 | 5.7 | 5.7 | 5.89 | 5.7 | 18,802 |
| September 23, 2025 | 5.9 | 5.77 | 5.77 | 6.09 | 5.75 | 46,600 |
| September 22, 2025 | 5.6 | 5.89 | 5.89 | 6.16 | 5.6 | 109,291 |
| September 19, 2025 | 5.37 | 5.62 | 5.62 | 5.97 | 5.25 | 211,200 |
| September 18, 2025 | 4.99 | 5.56 | 5.56 | 5.71 | 4.85 | 132,800 |
| September 17, 2025 | 5.46 | 4.91 | 4.91 | 5.46 | 4.91 | 51,504 |
| September 16, 2025 | 5.24 | 5.46 | 5.46 | 5.53 | 5.11 | 70,549 |
| September 15, 2025 | 5.39 | 5.25 | 5.25 | 5.49 | 4.9 | 72,200 |
| September 12, 2025 | 4.85 | 5.31 | 5.31 | 5.75 | 4.85 | 191,180 |
| September 11, 2025 | 4.71 | 4.92 | 4.92 | 5.1 | 4.6 | 111,868 |