0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,400 |
| June 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,573 |
| June 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,195 |
| June 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,869 |
| June 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| June 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,700 |
| June 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,497 |
| June 04, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18,575 |
| June 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 199 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,250 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,855 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4,834 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,653 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,036 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,825 |
| May 20, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 15,188 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| May 10, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,362 |
| May 08, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 434 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| May 03, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,200 |
| May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 450 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 |
| April 25, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 712 |
| April 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 706 |
| April 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 139 |
| April 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 452 |
| April 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11,258 |
| April 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| April 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,300 |
| March 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 997 |
| March 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,369 |
| March 26, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,021 |
| March 25, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,581 |
| March 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,999 |
| March 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14,832 |
| March 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,900 |
| March 19, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.01 | 24,359 |
| March 18, 2024 | 0.01 | 0.04 | 0.04 | 0.1 | 0.01 | 21,649 |
| March 12, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,000 |
| March 08, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,000 |
| March 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| March 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| February 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101 |
| February 22, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 15,129 |
| February 21, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,228 |