Artisan Value Fund Inv Shs (ARTLX) NASDAQ

Currency In USD

AD

ARTLX Historical Return

If you invested $1000 in Artisan Value Fund Inv Shs (ARTLX) 10 years ago, it would be worth $2,960.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.79, while $1000 invested 1 year ago would be worth $1,123.49. This corresponds to total returns of 196.03%, 55.58%, 12.35%, respectively, with annualized returns of 11.46%, 9.24%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202614.9414.9414.9414.9414.940
June 17, 202615.2315.2315.2315.2315.230
June 16, 202615.2215.2215.2215.2215.220
June 15, 202615.1815.1815.1815.1815.180
June 12, 202615.1115.1115.1115.1115.110
June 11, 202614.9514.9514.9514.9514.950
June 10, 202615.115.115.115.115.10
June 09, 202615151515150
June 08, 202614.9914.9914.9914.9914.990
June 05, 202615.1815.1815.1815.1815.180
June 04, 202614.9914.9914.9914.9914.990
June 03, 202615.1115.1115.1115.1115.110
June 02, 202615.1315.1315.1315.1315.130
June 01, 202615.1415.1415.1415.1415.140
May 29, 202615.1515.1515.1515.1515.150
May 28, 202615.1415.1415.1415.1415.140
May 27, 202615.1715.1715.1715.1715.170
May 26, 202615.1715.1715.1715.1715.170
May 22, 202615.0915.0915.0915.0915.090
May 21, 202615.1115.1115.1115.1115.110
May 20, 202614.9914.9914.9914.9914.990
May 19, 202615151515150
May 18, 202614.8114.8114.8114.8114.810
May 15, 202614.8714.8714.8714.8714.870
May 14, 202614.814.814.814.814.80
May 13, 202614.8514.8514.8514.8514.850
May 12, 202614.8314.8314.8314.8314.830
May 11, 202614.9114.9114.9114.9114.910
May 08, 202614.9714.9714.9714.9714.970
May 07, 202615.0515.0515.0515.0515.050
May 06, 202614.8714.8714.8714.8714.870
May 05, 202614.7814.7814.7814.7814.780
May 04, 202614.914.914.914.914.90
May 01, 202614.914.914.914.914.90
April 30, 202614.7314.7314.7314.7314.730
April 29, 202614.6314.6314.6314.6314.630
April 28, 202614.6714.6714.6714.6714.670
April 27, 202614.7114.7114.7114.7114.710
April 24, 202614.7614.7614.7614.7614.760
April 23, 202614.6614.6614.6614.6614.660
April 22, 202614.6414.6414.6414.6414.640
April 21, 202614.7614.7614.7614.7614.760
April 20, 202614.7614.7614.7614.7614.760
April 17, 202614.5914.5914.5914.5914.590
April 16, 202614.614.614.614.614.60
April 15, 202614.5814.5814.5814.5814.580
April 14, 202614.5114.5114.5114.5114.510
April 13, 202614.3414.3414.3414.3414.340
April 10, 202614.4114.4114.4114.4114.410
April 09, 202614.3914.3914.3914.3914.390
April 08, 202614.0414.0414.0414.0414.040
April 07, 202614.0414.0414.0414.0414.040
April 06, 202613.9213.9213.9813.9213.920
April 02, 202613.9113.9113.9213.9113.910
April 01, 202613.913.913.9113.913.90
March 31, 202613.6113.6113.913.6113.610
March 30, 202613.5813.5813.6113.5813.580
March 27, 202613.813.813.5813.813.80
March 26, 202613.913.913.813.913.90
March 25, 202613.8213.8213.913.8213.820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved