38.64
+0.3(+0.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
September 25, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
September 24, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
September 23, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
September 22, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
September 19, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
September 18, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
September 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
September 16, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
September 15, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
September 12, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
September 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
September 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
September 09, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
September 08, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
September 05, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
September 04, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
September 03, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
September 02, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 29, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 28, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
August 27, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
August 26, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
August 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
August 22, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 20, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 19, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 15, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 14, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
August 13, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
August 12, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
August 11, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
August 08, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
August 07, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 06, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
August 05, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 04, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
August 01, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
July 31, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
July 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
July 29, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
July 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
July 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
July 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
July 22, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
July 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
July 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
July 15, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
July 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
July 11, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
July 10, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
July 09, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
July 08, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
July 07, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
July 03, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |