Art Nirman Limited (ARTNIRMAN.NS) NSE

Currency In INR

ARTNIRMAN.NS Historical Return

If you invested ₹1000 in Art Nirman Limited (ARTNIRMAN.NS) since IPO date, it would be worth ₹1,425.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,158.44, while ₹1000 invested 1 year ago would be worth ₹656.92. This corresponds to total returns of 42.58%, 15.84%, -34.31%, respectively, with annualized returns of 3.85%, 2.98%, -34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTNIRMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.41	37.07	37.07	39.5	37.02	2,054
July 30, 2026	38.69	38.8	38.8	39.95	38.69	91
July 29, 2026	39.61	38.5	38.5	39.61	38	141
July 28, 2026	39.42	39.42	39.42	39.42	39.42	69
July 27, 2026	40.19	39.42	39.42	41.66	38.21	632
July 23, 2026	40	38.68	38.68	40.97	38.66	1,109
July 22, 2026	40	38.85	38.85	40	37.41	793
July 21, 2026	40.15	40	40	40.15	39.06	11
July 20, 2026	40.2	39.96	39.96	40.2	39.96	19
July 17, 2026	39.12	40	40	40.4	38.9	1,453
July 16, 2026	40.67	39.12	39.12	40.67	39.02	2,190
July 15, 2026	39.81	40.71	40.71	40.71	39.02	703
July 14, 2026	41.58	39.81	39.81	41.58	39.6	281
July 13, 2026	39.7	41.54	41.54	41.56	39.7	669
July 10, 2026	41.2	40.57	40.57	41.2	40.5	245
July 09, 2026	39.54	40.66	40.66	41.2	39.54	305
July 07, 2026	41.29	39.73	39.73	41.41	39.73	2,614
July 06, 2026	39.5	41.09	41.09	41.74	39.5	4,184
July 03, 2026	41.7	41.65	41.65	41.7	41.64	155
July 02, 2026	41.14	41.69	41.69	41.69	40.5	18
July 01, 2026	42.9	40.94	40.94	42.9	39.53	146
June 30, 2026	40.5	41.83	41.83	41.85	40.5	445
June 29, 2026	40.51	39.88	39.88	42	38.6	6,772
June 25, 2026	44.2	42.09	42.09	44.2	41.81	3,873
June 24, 2026	40.96	40.24	40.24	40.96	40.03	926
June 23, 2026	40.15	40.76	40.76	41.26	40.15	1,959
June 22, 2026	39.1	41.83	41.83	44.19	39.1	8,098
June 19, 2026	41	40.18	40.18	41.65	40.15	6,645
June 18, 2026	40.02	39.71	39.71	41	39.5	2,143
June 17, 2026	40.3	39.94	39.94	41.78	39.2	616
June 16, 2026	41	40.73	40.73	41.8	39.59	450
June 15, 2026	42	39.4	39.4	42.73	37.72	4,599
June 12, 2026	42.6	40.07	40.07	42.75	39.02	4,072
June 11, 2026	39.31	39.35	39.35	39.36	39.31	714
June 10, 2026	40.59	39.31	39.31	40.59	38.61	2,646
June 09, 2026	36.62	40.59	40.59	41.8	36.62	1,651
June 08, 2026	42.83	39.08	39.08	42.83	38.6	7,337
June 04, 2026	41	42.83	42.83	42.83	41	201
June 03, 2026	42.95	42.85	42.85	43	42.85	643
June 02, 2026	42.5	42.95	42.95	42.95	41.05	558
May 29, 2026	41	42.54	42.54	42.54	41	786
May 27, 2026	42.6	42.6	42.6	42.6	42.6	310
May 26, 2026	42.3	42.6	42.6	42.6	42.3	124
May 25, 2026	41.18	41.25	41.25	42.6	40.23	2,195
May 22, 2026	41.3	41.38	41.38	42.5	40	2,572
May 21, 2026	43.4	41.1	41.1	43.5	41.1	1,531
May 20, 2026	40.25	42.08	42.08	42.12	40.25	1,812
May 19, 2026	38.4	40.12	40.12	40.41	38.4	4,216
May 18, 2026	38.38	38.49	38.49	40	38.38	436
May 15, 2026	38.21	38.38	38.38	40	38.2	653
May 14, 2026	38.2	40	40	40	38.2	1,025
May 13, 2026	41.8	39.98	39.98	41.8	38.1	1,064
May 12, 2026	39.49	39.92	39.92	41.59	39.49	2,126
May 11, 2026	39.01	39.62	39.62	42.51	39.01	536
May 08, 2026	40.28	40.5	40.5	41.99	40.28	4,919
May 07, 2026	43.5	40.28	40.28	43.5	39.81	9,647
May 06, 2026	43	41.9	41.9	43	41.5	7,514
May 05, 2026	43.02	43	43	43.02	43	852
May 04, 2026	44.95	43	43	45	43	984
April 30, 2026	45.59	44.52	44.52	45.59	43	2,228