Art Nirman Limited (ARTNIRMAN.NS) NSE

Currency In INR

ARTNIRMAN.NS Historical Return

If you invested ₹1000 in Art Nirman Limited (ARTNIRMAN.NS) since IPO date, it would be worth ₹1,572.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,277.81, while ₹1000 invested 1 year ago would be worth ₹655.39. This corresponds to total returns of 57.27%, 27.78%, -34.46%, respectively, with annualized returns of 5%, 5.02%, -34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTNIRMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39.1	41.83	41.83	44.19	39.1	8,098
June 19, 2026	41	40.18	40.18	41.65	40.15	6,645
June 18, 2026	40.02	39.71	39.71	41	39.5	2,143
June 17, 2026	40.3	39.94	39.94	41.78	39.2	616
June 16, 2026	41	40.73	40.73	41.8	39.59	450
June 15, 2026	42	39.4	39.4	42.73	37.72	4,599
June 12, 2026	42.6	40.07	40.07	42.75	39.02	4,072
June 11, 2026	39.31	39.35	39.35	39.36	39.31	714
June 10, 2026	40.59	39.31	39.31	40.59	38.61	2,646
June 09, 2026	36.62	40.59	40.59	41.8	36.62	1,651
June 08, 2026	42.83	39.08	39.08	42.83	38.6	7,337
June 04, 2026	41	42.83	42.83	42.83	41	201
June 03, 2026	42.95	42.85	42.85	43	42.85	643
June 02, 2026	42.5	42.95	42.95	42.95	41.05	558
May 29, 2026	41	42.54	42.54	42.54	41	786
May 27, 2026	42.6	42.6	42.6	42.6	42.6	310
May 26, 2026	42.3	42.6	42.6	42.6	42.3	124
May 25, 2026	41.18	41.25	41.25	42.6	40.23	2,195
May 22, 2026	41.3	41.38	41.38	42.5	40	2,572
May 21, 2026	43.4	41.1	41.1	43.5	41.1	1,531
May 20, 2026	40.25	42.08	42.08	42.12	40.25	1,812
May 19, 2026	38.4	40.12	40.12	40.41	38.4	4,216
May 18, 2026	38.38	38.49	38.49	40	38.38	436
May 15, 2026	38.21	38.38	38.38	40	38.2	653
May 14, 2026	38.2	40	40	40	38.2	1,025
May 13, 2026	41.8	39.98	39.98	41.8	38.1	1,064
May 12, 2026	39.49	39.92	39.92	41.59	39.49	2,126
May 11, 2026	39.01	39.62	39.62	42.51	39.01	536
May 08, 2026	40.28	40.5	40.5	41.99	40.28	4,919
May 07, 2026	43.5	40.28	40.28	43.5	39.81	9,647
May 06, 2026	43	41.9	41.9	43	41.5	7,514
May 05, 2026	43.02	43	43	43.02	43	852
May 04, 2026	44.95	43	43	45	43	984
April 30, 2026	45.59	44.52	44.52	45.59	43	2,228
April 28, 2026	45	44.7	44.7	45	44.7	708
April 27, 2026	45	44.99	44.99	45	43.51	2,871
April 23, 2026	43	45	45	46	43	576
April 22, 2026	44	44	44	44	44	103
April 21, 2026	43.3	43.99	43.99	44	43.3	1,810
April 20, 2026	45.45	43.86	43.86	46	43.5	2,653
April 17, 2026	46	45.45	45.45	46	45	4,223
April 16, 2026	50.8	47.24	47.24	50.8	46.45	15,392
April 15, 2026	49.89	47.18	47.18	49.89	46.27	5,436
April 13, 2026	49.24	46.79	46.79	54.84	46.13	94,161
April 10, 2026	44.39	49.33	49.33	49.33	41.06	76,319
April 09, 2026	41.99	41.11	41.11	42.97	40.01	4,286
April 08, 2026	45	41.56	41.56	45	39.61	23,054
April 07, 2026	37.41	39.12	39.12	39.89	37.4	676
April 06, 2026	38.1	37.4	37.4	38.1	35.67	3,451
April 02, 2026	31.55	34.73	34.73	35.13	31.5	21,573
April 01, 2026	32	31.94	31.94	32.01	31	1,257
March 30, 2026	32.01	29.39	29.39	32.01	29.39	11,554
March 27, 2026	34.5	32.65	32.65	35	32.1	628
March 25, 2026	35.4	33.43	33.43	35.4	32.01	5,861
March 24, 2026	34.27	35.43	35.43	35.5	34.27	400
March 23, 2026	34.27	34.27	34.27	34.27	34.27	900
March 20, 2026	-1	-1	34.29	-1	-1	0
March 19, 2026	37.13	34.92	34.92	37.13	33.45	242
March 18, 2026	37	37.13	37.13	37.85	35.25	821
March 17, 2026	34.3	37.85	37.85	37.95	34.3	69