Art Nirman Limited (ARTNIRMAN.NS) NSE

Currency In INR

ARTNIRMAN.NS Historical Return

If you invested ₹1000 in Art Nirman Limited (ARTNIRMAN.NS) since IPO date, it would be worth ₹1,538.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,346.8, while ₹1000 invested 1 year ago would be worth ₹808.24. This corresponds to total returns of 53.85%, 34.68%, -19.18%, respectively, with annualized returns of 4.61%, 6.14%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTNIRMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.35	40	40	40.36	40	39
September 30, 2026	37.85	40.24	40.24	41.8	37.75	6,656
September 29, 2026	39	36.52	36.52	39	36.41	258
September 28, 2026	39.94	38.3	38.3	39.94	37.25	1,527
September 24, 2026	40.21	39.97	39.97	40.21	38.6	319
September 23, 2026	41.4	40.01	40.01	41.4	39.05	1,189
September 22, 2026	40.9	40.49	40.49	40.93	39	729
September 21, 2026	39.8	40.09	40.09	40.9	39.78	232
September 18, 2026	40.78	39	39	40.78	39	14
September 17, 2026	39.6	40.57	40.57	40.97	39.13	553
September 16, 2026	40.99	39.97	39.97	40.99	39.12	917
September 15, 2026	40.11	39.78	39.78	40.11	39.11	834
September 11, 2026	40.06	39.92	39.92	40.06	38	2,071
September 10, 2026	40.9	39.87	39.87	40.9	39.13	579
September 09, 2026	40.61	40.52	40.52	41	39.13	5,519
September 08, 2026	40.41	40.41	40.41	41.1	40.41	6
September 07, 2026	40.63	40.21	40.21	40.63	39.11	1,820
September 04, 2026	40.8	40.63	40.63	40.99	40.63	172
September 03, 2026	40.45	40.43	40.43	41.08	39.05	405
September 02, 2026	40.7	40.25	40.25	41.1	39.1	1,704
September 01, 2026	41.4	40.7	40.7	41.4	38.26	961
August 31, 2026	41	40	40	41.45	39	937
August 28, 2026	42	39.84	39.84	42	39.62	1,012
August 26, 2026	42	39.7	39.7	42	39.5	1,716
August 25, 2026	40.57	40.15	40.15	42	40.06	2,338
August 24, 2026	41.27	40.65	40.65	42.47	40.56	888
August 21, 2026	45.95	41.06	41.06	45.95	41.01	3,767
August 20, 2026	43.19	41.49	41.49	43.19	41.16	573
August 19, 2026	43.23	43.19	43.19	43.23	41.26	1,132
August 18, 2026	42.44	43.02	43.02	43.68	41	1,154
August 17, 2026	41.27	42.23	42.23	43.48	41.11	507
August 14, 2026	42.39	41.07	41.07	42.52	41.06	617
August 13, 2026	42.5	41.19	41.19	43.88	40.81	3,899
August 12, 2026	43.97	42.39	42.39	43.97	40.61	2,851
August 11, 2026	41.91	41.51	41.51	42.22	41.11	832
August 10, 2026	44.9	41.91	41.91	44.9	41.5	3,915
August 07, 2026	42.5	42.49	42.49	45.92	40.36	9,587
August 06, 2026	41.38	41.75	41.75	42.78	40.06	1,889
August 05, 2026	40.55	40.75	40.75	41.39	38.72	6,166
August 04, 2026	40.9	40.58	40.58	40.99	39.46	1,200
August 03, 2026	37.02	38.18	38.18	39.5	37.02	3,473
July 31, 2026	38.41	37.07	37.07	39.5	37.02	2,054
July 30, 2026	38.69	38.8	38.8	39.95	38.69	91
July 29, 2026	39.61	38.5	38.5	39.61	38	141
July 28, 2026	39.42	39.42	39.42	39.42	39.42	69
July 27, 2026	40.19	39.42	39.42	41.66	38.21	632
July 23, 2026	40	38.68	38.68	40.97	38.66	1,109
July 22, 2026	40	38.85	38.85	40	37.41	793
July 21, 2026	40.15	40	40	40.15	39.06	11
July 20, 2026	40.2	39.96	39.96	40.2	39.96	19
July 17, 2026	39.12	40	40	40.4	38.9	1,453
July 16, 2026	40.67	39.12	39.12	40.67	39.02	2,190
July 15, 2026	39.81	40.71	40.71	40.71	39.02	703
July 14, 2026	41.58	39.81	39.81	41.58	39.6	281
July 13, 2026	39.7	41.54	41.54	41.56	39.7	669
July 10, 2026	41.2	40.57	40.57	41.2	40.5	245
July 09, 2026	39.54	40.66	40.66	41.2	39.54	305
July 07, 2026	41.29	39.73	39.73	41.41	39.73	2,614
July 06, 2026	39.5	41.09	41.09	41.74	39.5	4,184
July 03, 2026	41.7	41.65	41.65	41.7	41.64	155