Art Nirman Limited (ARTNIRMAN.NS) NSE

34.73

+2.79(+8.74%)

Updated at April 02 03:25PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.55	34.73	34.73	35.13	31.5	21,573
April 01, 2026	32	31.94	31.94	32.01	31	1,257
March 30, 2026	32.01	29.39	29.39	32.01	29.39	11,554
March 27, 2026	34.5	32.65	32.65	35	32.1	628
March 25, 2026	35.4	33.43	33.43	35.4	32.01	5,861
March 24, 2026	34.27	35.43	35.43	35.5	34.27	400
March 23, 2026	34.27	34.27	34.27	34.27	34.27	900
March 19, 2026	37.13	34.92	34.92	37.13	33.45	242
March 18, 2026	37	37.13	37.13	37.85	35.25	821
March 17, 2026	34.3	37.85	37.85	37.95	34.3	69
March 16, 2026	35.61	35.74	35.74	37.87	35.61	264
March 13, 2026	35.61	35.61	35.61	36.27	35.61	363
March 12, 2026	36	36.46	36.46	37.5	35.5	335
March 11, 2026	37	36.95	36.95	37.49	36.11	959
March 10, 2026	37.42	36.11	36.11	37.98	35.24	2,136
March 09, 2026	40.45	36.69	36.69	40.45	35.7	12,589
March 06, 2026	40.19	39.66	39.66	41	39.5	825
March 05, 2026	39.21	39.12	39.12	40.3	39	396
March 02, 2026	36.7	39.48	39.48	41.8	36.7	109
February 27, 2026	39	40.46	40.46	41.85	39	2,322
February 26, 2026	40.71	40	40	42.85	38	54,696
February 25, 2026	37.6	40.69	40.69	43	37.6	856
February 24, 2026	41.4	40.49	40.49	42.85	40.05	1,908
February 23, 2026	41.16	41.39	41.39	42.5	40.02	1,156
February 20, 2026	43.45	42.22	0	43.45	41.1	671
February 19, 2026	43.6	42.38	0	44.2	41.05	2,391
February 18, 2026	43.21	40.68	0	44.49	40.5	237
February 17, 2026	42.71	43	0	44	42.71	1,326
February 16, 2026	42.1	42.71	0	42.99	41.1	1,437
February 13, 2026	44.11	41.38	0	44.11	39.71	3,284
February 12, 2026	43.9	44.11	0	44.9	43.9	113
February 11, 2026	44	43.9	0	44	43.1	659
February 10, 2026	42.52	43	0	43	42.52	27
February 09, 2026	44.32	42.59	0	45	41.99	2,384
February 06, 2026	44.45	44.45	0	44.5	44.45	772
February 05, 2026	45.9	44.5	0	45.9	44.5	8
February 04, 2026	44.65	44.5	0	44.65	44.43	2,172
February 03, 2026	41.6	42.94	0	42.95	41.6	2,726
February 02, 2026	42	41.33	0	42	40.18	887
February 01, 2026	43.9	42	0	43.9	41	400
January 30, 2026	41.34	41.99	0	42.99	41.34	3,173
January 29, 2026	43.5	43.5	0	43.5	43.5	2
January 28, 2026	43	43	0	43.88	43	523
January 27, 2026	44.95	43.88	0	44.95	43.88	39
January 23, 2026	42.58	43	0	43	42.58	32
January 22, 2026	42.7	42.58	0	43	42	120
January 21, 2026	42.66	42.66	0	43	42.66	386
January 20, 2026	44.9	42.66	0	44.94	42.66	8,590
January 19, 2026	44	44.9	0	47.88	44	3,435
January 16, 2026	45.86	45.87	0	46.54	45.86	3,432
January 14, 2026	47	47	0	47	47	0
January 13, 2026	46.3	47	0	47.14	46.3	479
January 12, 2026	47.06	47.05	0	47.06	47.05	18
January 09, 2026	47.05	47.05	0	47.05	47.05	0
January 08, 2026	47.5	47.05	0	47.5	47.05	91
January 07, 2026	48.39	47.5	0	49.44	47.04	2,223
January 06, 2026	48.39	48.35	0	48.39	48.34	115
January 05, 2026	47.6	48.33	0	48.85	46.53	371
January 02, 2026	47.5	46.67	0	49.68	46.5	4,399
January 01, 2026	46.31	47.7	0	48.5	46.31	232