Art Nirman Limited (ARTNIRMAN.NS) NSE

42.95

+0.41(+0.96%)

Updated at June 02 03:03PM

Currency In INR

ARTNIRMAN.NS Historical Return

If you invested ₹1000 in Art Nirman Limited (ARTNIRMAN.NS) since IPO date, it would be worth ₹1,651.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,342.19, while ₹1000 invested 1 year ago would be worth ₹847.81. This corresponds to total returns of 65.19%, 34.22%, -15.22%, respectively, with annualized returns of 5.59%, 6.06%, -15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTNIRMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	41	42.54	42.54	42.54	41	786
May 27, 2026	42.6	42.6	42.6	42.6	42.6	310
May 26, 2026	42.3	42.6	42.6	42.6	42.3	124
May 25, 2026	41.18	41.25	41.25	42.6	40.23	2,195
May 22, 2026	41.3	41.38	41.38	42.5	40	2,572
May 21, 2026	43.4	41.1	41.1	43.5	41.1	1,531
May 20, 2026	40.25	42.08	42.08	42.12	40.25	1,812
May 19, 2026	38.4	40.12	40.12	40.41	38.4	4,216
May 18, 2026	38.38	38.49	38.49	40	38.38	436
May 15, 2026	38.21	38.38	38.38	40	38.2	653
May 14, 2026	38.2	40	40	40	38.2	1,025
May 13, 2026	41.8	39.98	39.98	41.8	38.1	1,064
May 12, 2026	39.49	39.92	39.92	41.59	39.49	2,126
May 11, 2026	39.01	39.62	39.62	42.51	39.01	536
May 08, 2026	40.28	40.5	40.5	41.99	40.28	4,919
May 07, 2026	43.5	40.28	40.28	43.5	39.81	9,647
May 06, 2026	43	41.9	41.9	43	41.5	7,514
May 05, 2026	43.02	43	43	43.02	43	852
May 04, 2026	44.95	43	43	45	43	984
April 30, 2026	45.59	44.52	44.52	45.59	43	2,228
April 28, 2026	45	44.7	44.7	45	44.7	708
April 27, 2026	45	44.99	44.99	45	43.51	2,871
April 23, 2026	43	45	45	46	43	576
April 22, 2026	44	44	44	44	44	103
April 21, 2026	43.3	43.99	43.99	44	43.3	1,810
April 20, 2026	45.45	43.86	43.86	46	43.5	2,653
April 17, 2026	46	45.45	45.45	46	45	4,223
April 16, 2026	50.8	47.24	47.24	50.8	46.45	15,392
April 15, 2026	49.89	47.18	47.18	49.89	46.27	5,436
April 13, 2026	49.24	46.79	46.79	54.84	46.13	94,161
April 10, 2026	44.39	49.33	49.33	49.33	41.06	76,319
April 09, 2026	41.99	41.11	41.11	42.97	40.01	4,286
April 08, 2026	45	41.56	41.56	45	39.61	23,054
April 07, 2026	37.41	39.12	39.12	39.89	37.4	676
April 06, 2026	38.1	37.4	37.4	38.1	35.67	3,451
April 02, 2026	31.55	34.73	34.73	35.13	31.5	21,573
April 01, 2026	32	31.94	31.94	32.01	31	1,257
March 30, 2026	32.01	29.39	29.39	32.01	29.39	11,554
March 27, 2026	34.5	32.65	32.65	35	32.1	628
March 25, 2026	35.4	33.43	33.43	35.4	32.01	5,861
March 24, 2026	34.27	35.43	35.43	35.5	34.27	400
March 23, 2026	34.27	34.27	34.27	34.27	34.27	900
March 20, 2026	-1	-1	34.29	-1	-1	0
March 19, 2026	37.13	34.92	34.92	37.13	33.45	242
March 18, 2026	37	37.13	37.13	37.85	35.25	821
March 17, 2026	34.3	37.85	37.85	37.95	34.3	69
March 16, 2026	35.61	35.74	35.74	37.87	35.61	264
March 13, 2026	35.61	35.61	35.61	36.27	35.61	363
March 12, 2026	36	36.46	36.46	37.5	35.5	335
March 11, 2026	37	36.95	36.95	37.49	36.11	959
March 10, 2026	37.42	36.11	36.11	37.98	35.24	2,136
March 09, 2026	40.45	36.69	36.69	40.45	35.7	12,589
March 06, 2026	40.19	39.66	39.66	41	39.5	825
March 05, 2026	39.21	39.12	39.12	40.3	39	396
March 04, 2026	-1	-1	39	-1	-1	0
March 02, 2026	36.7	39.48	39.48	41.8	36.7	109
February 27, 2026	39	40.46	40.46	41.85	39	2,322
February 26, 2026	40.71	40	40	42.85	38	54,696
February 25, 2026	37.6	40.69	40.69	43	37.6	856
February 24, 2026	41.4	40.49	40.49	42.85	40.05	1,908