Art Nirman Limited (ARTNIRMAN.NS) NSE

Currency In INR

ARTNIRMAN.NS Historical Return

If you invested ₹1000 in Art Nirman Limited (ARTNIRMAN.NS) since IPO date, it would be worth ₹1,579.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,283.13, while ₹1000 invested 1 year ago would be worth ₹834.04. This corresponds to total returns of 57.92%, 28.31%, -16.6%, respectively, with annualized returns of 4.96%, 5.11%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTNIRMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.95	41.06	41.06	45.95	41.01	3,767
August 20, 2026	43.19	41.49	41.49	43.19	41.16	573
August 19, 2026	43.23	43.19	43.19	43.23	41.26	1,132
August 18, 2026	42.44	43.02	43.02	43.68	41	1,154
August 17, 2026	41.27	42.23	42.23	43.48	41.11	507
August 14, 2026	42.39	41.07	41.07	42.52	41.06	617
August 13, 2026	42.5	41.19	41.19	43.88	40.81	3,899
August 12, 2026	43.97	42.39	42.39	43.97	40.61	2,851
August 11, 2026	41.91	41.51	41.51	42.22	41.11	832
August 10, 2026	44.9	41.91	41.91	44.9	41.5	3,915
August 07, 2026	42.5	42.49	42.49	45.92	40.36	9,587
August 06, 2026	41.38	41.75	41.75	42.78	40.06	1,889
August 05, 2026	40.55	40.75	40.75	41.39	38.72	6,166
August 04, 2026	40.9	40.58	40.58	40.99	39.46	1,200
August 03, 2026	37.02	38.18	38.18	39.5	37.02	3,473
July 31, 2026	38.41	37.07	37.07	39.5	37.02	2,054
July 30, 2026	38.69	38.8	38.8	39.95	38.69	91
July 29, 2026	39.61	38.5	38.5	39.61	38	141
July 28, 2026	39.42	39.42	39.42	39.42	39.42	69
July 27, 2026	40.19	39.42	39.42	41.66	38.21	632
July 23, 2026	40	38.68	38.68	40.97	38.66	1,109
July 22, 2026	40	38.85	38.85	40	37.41	793
July 21, 2026	40.15	40	40	40.15	39.06	11
July 20, 2026	40.2	39.96	39.96	40.2	39.96	19
July 17, 2026	39.12	40	40	40.4	38.9	1,453
July 16, 2026	40.67	39.12	39.12	40.67	39.02	2,190
July 15, 2026	39.81	40.71	40.71	40.71	39.02	703
July 14, 2026	41.58	39.81	39.81	41.58	39.6	281
July 13, 2026	39.7	41.54	41.54	41.56	39.7	669
July 10, 2026	41.2	40.57	40.57	41.2	40.5	245
July 09, 2026	39.54	40.66	40.66	41.2	39.54	305
July 07, 2026	41.29	39.73	39.73	41.41	39.73	2,614
July 06, 2026	39.5	41.09	41.09	41.74	39.5	4,184
July 03, 2026	41.7	41.65	41.65	41.7	41.64	155
July 02, 2026	41.14	41.69	41.69	41.69	40.5	18
July 01, 2026	42.9	40.94	40.94	42.9	39.53	146
June 30, 2026	40.5	41.83	41.83	41.85	40.5	445
June 29, 2026	40.51	39.88	39.88	42	38.6	6,772
June 25, 2026	44.2	42.09	42.09	44.2	41.81	3,873
June 24, 2026	40.96	40.24	40.24	40.96	40.03	926
June 23, 2026	40.15	40.76	40.76	41.26	40.15	1,959
June 22, 2026	39.1	41.83	41.83	44.19	39.1	8,098
June 19, 2026	41	40.18	40.18	41.65	40.15	6,645
June 18, 2026	40.02	39.71	39.71	41	39.5	2,143
June 17, 2026	40.3	39.94	39.94	41.78	39.2	616
June 16, 2026	41	40.73	40.73	41.8	39.59	450
June 15, 2026	42	39.4	39.4	42.73	37.72	4,599
June 12, 2026	42.6	40.07	40.07	42.75	39.02	4,072
June 11, 2026	39.31	39.35	39.35	39.36	39.31	714
June 10, 2026	40.59	39.31	39.31	40.59	38.61	2,646
June 09, 2026	36.62	40.59	40.59	41.8	36.62	1,651
June 08, 2026	42.83	39.08	39.08	42.83	38.6	7,337
June 04, 2026	41	42.83	42.83	42.83	41	201
June 03, 2026	42.95	42.85	42.85	43	42.85	643
June 02, 2026	42.5	42.95	42.95	42.95	41.05	558
May 29, 2026	41	42.54	42.54	42.54	41	786
May 27, 2026	42.6	42.6	42.6	42.6	42.6	310
May 26, 2026	42.3	42.6	42.6	42.6	42.3	124
May 25, 2026	41.18	41.25	41.25	42.6	40.23	2,195
May 22, 2026	41.3	41.38	41.38	42.5	40	2,572