American Century One Choice in Retirement Portfolio Investor Class (ARTOX) NASDAQ

12.70

-0.02(-0.16%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.712.712.712.712.70
January 12, 202612.7212.7212.7212.7212.720
January 09, 202612.712.712.712.712.70
January 08, 202612.6612.6612.6612.6612.660
January 07, 202612.6512.6512.6512.6512.650
January 06, 202612.6812.6812.6812.6812.680
January 05, 202612.6512.6512.6512.6512.650
January 02, 202612.5912.5912.5912.5912.590
December 31, 202512.5612.5612.5612.5612.560
December 30, 202512.6112.6112.6112.6112.610
December 29, 202512.6112.6112.6112.6112.610
December 26, 202512.6212.6212.6212.6212.620
December 24, 202512.6212.6212.6212.6212.620
December 23, 202512.612.612.612.612.60
December 22, 202512.5812.5812.5812.5812.580
December 19, 202513.0513.0513.0513.0513.050
December 18, 202513.0513.0513.0513.0513.050
December 17, 202513.0113.0113.0113.0113.010
December 16, 202513.0513.0513.0513.0513.050
December 15, 202513.0813.0813.0813.0813.080
December 12, 202513.0613.0613.0613.0613.060
December 11, 202513.1213.1213.1213.1213.120
December 10, 202513.113.113.113.113.10
December 09, 202513.0213.0213.0213.0213.020
December 08, 202513.0413.0413.0413.0413.040
December 05, 202513.0713.0713.0713.0713.070
December 04, 202513.0713.0713.0713.0713.070
December 03, 202513.0713.0713.0713.0713.070
December 02, 202513.0213.0213.0213.0213.020
December 01, 202513.0213.0213.0213.0213.020
November 28, 202513.0713.0713.0713.0713.070
November 26, 202513.0513.0513.0513.0513.050
November 25, 202513131313130
November 24, 202512.9212.9212.9212.9212.920
November 21, 202512.8712.8712.8712.8712.870
November 20, 202512.8412.8412.8412.8412.840
November 19, 202512.8412.8412.8412.8412.840
November 18, 202512.8412.8412.8412.8412.840
November 17, 202512.8712.8712.8712.8712.870
November 14, 202512.9412.9412.9412.9412.940
November 13, 202512.9612.9612.9612.9612.960
November 12, 202513.0413.0413.0413.0413.040
November 11, 202513.0313.0313.0313.0313.030
November 10, 202512.9912.9912.9912.9912.990
November 07, 202512.9212.9212.9212.9212.920
November 06, 202512.9112.9112.9112.9112.910
November 05, 202512.9212.9212.9212.9212.920
November 04, 202512.9212.9212.9212.9212.920
November 03, 202512.9712.9712.9712.9712.970
October 31, 202512.9712.9712.9712.9712.970
October 30, 202512.9612.9612.9612.9612.960
October 29, 202513131313130
October 28, 202513.0613.0613.0613.0613.060
October 27, 202513.0613.0613.0613.0613.060
October 24, 202513.0113.0113.0113.0113.010
October 23, 202512.9812.9812.9812.9812.980
October 22, 202512.9612.9612.9612.9612.960
October 21, 202512.9712.9712.9712.9712.970
October 20, 202512.9712.9712.9712.9712.970
October 17, 202512.9212.9212.9212.9212.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved