American Century One Choice in Retirement Portfolio Investor Class (ARTOX) NASDAQ

12.88

+0.03(+0.23%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8812.8812.8812.8812.880
September 04, 202512.8512.8512.8512.8512.850
September 03, 202512.7912.7912.7912.7912.790
September 02, 202512.7712.7712.7712.7712.770
August 29, 202512.8612.8612.8612.8612.860
August 28, 202512.8612.8612.8612.8612.860
August 27, 202512.8312.8312.8312.8312.830
August 26, 202512.8212.8212.8212.8212.820
August 25, 202512.812.812.812.812.80
August 22, 202512.8412.8412.8412.8412.840
August 21, 202512.7312.7312.7312.7312.730
August 20, 202512.7612.7612.7612.7612.760
August 19, 202512.7612.7612.7612.7612.760
August 18, 202512.7612.7612.7612.7612.760
August 15, 202512.7612.7612.7612.7612.760
August 14, 202512.7812.7812.7812.7812.780
August 13, 202512.812.812.812.812.80
August 12, 202512.7512.7512.7512.7512.750
August 11, 202512.6812.6812.6812.6812.680
August 08, 202512.6912.6912.6912.6912.690
August 07, 202512.6812.6812.6812.6812.680
August 06, 202512.6512.6512.6512.6512.650
August 05, 202512.6312.6312.6312.6312.630
August 04, 202512.6512.6512.6512.6512.650
August 01, 202512.5612.5612.5612.5612.560
July 31, 202512.5812.5812.5812.5812.580
July 30, 202512.6112.6112.6112.6112.610
July 29, 202512.6512.6512.6512.6512.650
July 28, 202512.6412.6412.6412.6412.640
July 25, 202512.6712.6712.6712.6712.670
July 24, 202512.6412.6412.6412.6412.640
July 23, 202512.6612.6612.6612.6612.660
July 22, 202512.6112.6112.6112.6112.610
July 21, 202512.5712.5712.5712.5712.570
July 18, 202512.5412.5412.5412.5412.540
July 17, 202512.5412.5412.5412.5412.540
July 16, 202512.512.512.512.512.50
July 15, 202512.4712.4712.4712.4712.470
July 14, 202512.5312.5312.5312.5312.530
July 11, 202512.5312.5312.5312.5312.530
July 10, 202512.5812.5812.5812.5812.580
July 09, 202512.5712.5712.5712.5712.570
July 08, 202512.5112.5112.5112.5112.510
July 07, 202512.5112.5112.5112.5112.510
July 03, 202512.5512.5512.5512.5512.550
July 02, 202512.5412.5412.5412.5412.540
July 01, 202512.5212.5212.5212.5212.520
June 30, 202512.5212.5212.5212.5212.520
June 27, 202512.4912.4912.4912.4912.490
June 26, 202512.4712.4712.4712.4712.470
June 25, 202512.4212.4212.4212.4212.420
June 24, 202512.4212.4212.4212.4212.420
June 23, 202512.3512.3512.3512.3512.350
June 20, 202512.2912.2912.2912.2912.290
June 18, 202512.3112.3112.3112.3112.310
June 17, 202512.312.312.312.312.30
June 16, 202512.3412.3412.3412.3412.340
June 13, 202512.312.312.312.312.30
June 12, 202512.3912.3912.3912.3912.390
June 11, 202512.3512.3512.3512.3512.350