Artisan Mid Cap Value Fd Investor Shs (ARTQX) NASDAQ
14.91
+0.01(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.91
+0.01(+0.07%)
Currency In USD
If you invested $1000 in Artisan Mid Cap Value Fd Investor Shs (ARTQX) 10 years ago, it would be worth $1,941.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.4, while $1000 invested 1 year ago would be worth $1,073.43. This corresponds to total returns of 94.14%, 14.34%, 7.34%, respectively, with annualized returns of 6.86%, 2.71%, 7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| June 01, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| May 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| May 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| May 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| May 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| May 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| May 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| May 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| May 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| May 08, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| May 07, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| May 06, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| May 05, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| May 04, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| May 01, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| April 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| April 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| April 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| April 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| April 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| April 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| April 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 09, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 08, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| April 07, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| April 06, 2026 | 14.12 | 14.12 | 14.17 | 14.12 | 14.12 | 0 |
| April 02, 2026 | 14.09 | 14.09 | 14.12 | 14.09 | 14.09 | 0 |
| April 01, 2026 | 14.07 | 14.07 | 14.09 | 14.07 | 14.07 | 0 |
| March 31, 2026 | 13.79 | 13.79 | 14.07 | 13.79 | 13.79 | 0 |
| March 30, 2026 | 13.83 | 13.83 | 13.79 | 13.83 | 13.83 | 0 |
| March 27, 2026 | 14.05 | 14.05 | 13.83 | 14.05 | 14.05 | 0 |
| March 26, 2026 | 14.09 | 14.09 | 14.05 | 14.09 | 14.09 | 0 |
| March 25, 2026 | 14.04 | 14.04 | 14.09 | 14.04 | 14.04 | 0 |
| March 24, 2026 | 13.99 | 13.99 | 14.04 | 13.99 | 13.99 | 0 |
| March 23, 2026 | 13.78 | 13.78 | 13.99 | 13.78 | 13.78 | 0 |
| March 20, 2026 | 13.94 | 13.94 | 13.78 | 13.94 | 13.94 | 0 |
| March 19, 2026 | 13.95 | 13.95 | 13.94 | 13.95 | 13.95 | 0 |
| March 18, 2026 | 14.17 | 14.17 | 13.95 | 14.17 | 14.17 | 0 |
| March 17, 2026 | 14.06 | 14.06 | 14.17 | 14.06 | 14.06 | 0 |
| March 16, 2026 | 14 | 14 | 14.06 | 14 | 14 | 0 |
| March 13, 2026 | 13.97 | 13.97 | 14 | 13.97 | 13.97 | 0 |
| March 12, 2026 | 14.26 | 14.26 | 13.97 | 14.26 | 14.26 | 0 |
| March 11, 2026 | 14.27 | 14.27 | 14.26 | 14.27 | 14.27 | 0 |
| March 10, 2026 | 14.47 | 14.47 | 14.27 | 14.47 | 14.47 | 0 |
| March 09, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |