Artisan Global Opportunities Fund Inv Shs (ARTRX) NASDAQ

35.79

-0.02(-0.06%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.7935.7935.7935.7935.790
October 16, 202535.8135.8135.8135.8135.810
October 15, 202535.8835.8835.8835.8835.880
October 14, 202535.8235.8235.8235.8235.820
October 13, 202535.9235.9235.9235.9235.920
October 10, 202535.535.535.535.535.50
October 09, 202536.5536.5536.5536.5536.550
October 08, 202536.5936.5936.5936.5936.590
October 07, 202536.1836.1836.1836.1836.180
October 06, 202536.3736.3736.3736.3736.370
October 03, 202536.0736.0736.0736.0736.070
October 02, 202535.9435.9435.9435.9435.940
October 01, 202535.7135.7135.7135.7135.710
September 30, 202535.3435.3435.3435.3435.340
September 29, 202535.135.135.135.135.10
September 26, 202534.7534.7534.7534.7534.750
September 25, 202534.6834.6834.6834.6834.680
September 24, 202535.0935.0935.0935.0935.090
September 23, 202535.2735.2735.2735.2735.270
September 22, 202535.6435.6435.6435.6435.640
September 19, 202535.3735.3735.3735.3735.370
September 18, 202535.2835.2835.2835.2835.280
September 17, 202535.2135.2135.2135.2135.210
September 16, 202535.2435.2435.2435.2435.240
September 15, 202535.2735.2735.2735.2735.270
September 12, 202535.1135.1135.1135.1135.110
September 11, 202535.435.435.435.435.40
September 10, 202535.1935.1935.1935.1935.190
September 09, 202534.9334.9334.9334.9334.930
September 08, 202534.9734.9734.9734.9734.970
September 05, 202534.7534.7534.7534.7534.750
September 04, 202534.6334.6334.6334.6334.630
September 03, 202534.334.334.334.334.30
September 02, 202534.1834.1834.1834.1834.180
August 29, 202534.5534.5534.5534.5534.550
August 28, 202534.8334.8334.8334.8334.830
August 27, 202534.634.634.634.634.60
August 26, 202534.5934.5934.5934.5934.590
August 25, 202534.3934.3934.3934.3934.390
August 22, 202534.4934.4934.4934.4934.490
August 21, 202534.0434.0434.0434.0434.040
August 20, 202534.1934.1934.1934.1934.190
August 19, 202534.1434.1434.1434.1434.140
August 18, 202534.434.434.434.434.40
August 15, 202534.3734.3734.3734.3734.370
August 14, 202534.4334.4334.4334.4334.430
August 13, 202534.4534.4534.4534.4534.450
August 12, 202534.2134.2134.2134.2134.210
August 11, 202533.8933.8933.8933.8933.890
August 08, 202534.0534.0534.0534.0534.050
August 07, 202534.1134.1134.1134.1134.110
August 06, 202534.2134.2134.2134.2134.210
August 05, 202533.9233.9233.9233.9233.920
August 04, 202534.2534.2534.2534.2534.250
August 01, 202533.7733.7733.7733.7733.770
July 31, 202534.2434.2434.2434.2434.240
July 30, 202534.3934.3934.3934.3934.390
July 29, 202534.634.634.634.634.60
July 28, 202534.5834.5834.5834.5834.580
July 25, 202534.6734.6734.6734.6734.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved