35.79
-0.02(-0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
October 16, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
October 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
October 14, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
October 13, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
October 10, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
October 09, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
October 08, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
October 07, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
October 06, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
October 03, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
October 02, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
October 01, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
September 30, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
September 29, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
September 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
September 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
September 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
September 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
September 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
September 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
September 18, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
September 17, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
September 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
September 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
September 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
September 11, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
September 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
September 09, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
September 08, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
September 05, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
September 04, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
September 03, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
September 02, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
August 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 27, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
August 26, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
August 25, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
August 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
August 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
August 20, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 18, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
August 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
August 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 13, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
August 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
August 08, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
August 07, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
August 06, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
August 05, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 04, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
August 01, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
July 31, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
July 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
July 29, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
July 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
July 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |