Artisan Global Opportunities Fund Inv Shs (ARTRX) NASDAQ

35.10

+0.35(+1.01%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.7534.7534.7534.7534.750
September 25, 202534.6834.6834.6834.6834.680
September 24, 202535.0935.0935.0935.0935.090
September 23, 202535.2735.2735.2735.2735.270
September 22, 202535.6435.6435.6435.6435.640
September 19, 202535.3735.3735.3735.3735.370
September 18, 202535.2835.2835.2835.2835.280
September 17, 202535.2135.2135.2135.2135.210
September 16, 202535.2435.2435.2435.2435.240
September 15, 202535.2735.2735.2735.2735.270
September 12, 202535.1135.1135.1135.1135.110
September 11, 202535.435.435.435.435.40
September 10, 202535.1935.1935.1935.1935.190
September 09, 202534.9334.9334.9334.9334.930
September 08, 202534.9734.9734.9734.9734.970
September 05, 202534.7534.7534.7534.7534.750
September 04, 202534.6334.6334.6334.6334.630
September 03, 202534.334.334.334.334.30
September 02, 202534.1834.1834.1834.1834.180
August 29, 202534.5534.5534.5534.5534.550
August 28, 202534.8334.8334.8334.8334.830
August 27, 202534.634.634.634.634.60
August 26, 202534.5934.5934.5934.5934.590
August 25, 202534.3934.3934.3934.3934.390
August 22, 202534.4934.4934.4934.4934.490
August 21, 202534.0434.0434.0434.0434.040
August 20, 202534.1934.1934.1934.1934.190
August 19, 202534.1434.1434.1434.1434.140
August 18, 202534.434.434.434.434.40
August 15, 202534.3734.3734.3734.3734.370
August 14, 202534.4334.4334.4334.4334.430
August 13, 202534.4534.4534.4534.4534.450
August 12, 202534.2134.2134.2134.2134.210
August 11, 202533.8933.8933.8933.8933.890
August 08, 202534.0534.0534.0534.0534.050
August 07, 202534.1134.1134.1134.1134.110
August 06, 202534.2134.2134.2134.2134.210
August 05, 202533.9233.9233.9233.9233.920
August 04, 202534.2534.2534.2534.2534.250
August 01, 202533.7733.7733.7733.7733.770
July 31, 202534.2434.2434.2434.2434.240
July 30, 202534.3934.3934.3934.3934.390
July 29, 202534.634.634.634.634.60
July 28, 202534.5834.5834.5834.5834.580
July 25, 202534.6734.6734.6734.6734.670
July 24, 202534.6434.6434.6434.6434.640
July 23, 202534.4934.4934.4934.4934.490
July 22, 202533.8133.8133.8133.8133.810
July 21, 202533.9733.9733.9733.9733.970
July 18, 202534.0534.0534.0534.0534.050
July 17, 202534.1334.1334.1334.1334.130
July 16, 202533.8533.8533.8533.8533.850
July 15, 202533.6133.6133.6133.6133.610
July 14, 202533.733.733.733.733.70
July 11, 202533.5633.5633.5633.5633.560
July 10, 202533.833.833.833.833.80
July 09, 202533.8633.8633.8633.8633.860
July 08, 202533.6733.6733.6733.6733.670
July 07, 202533.7433.7433.7433.7433.740
July 03, 202533.8233.8233.8233.8233.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved