Artisan Small Cap Fund Inv Shs (ARTSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Artisan Small Cap Fund Inv Shs (ARTSX) 10 years ago, it would be worth $2,619.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.69, while $1000 invested 1 year ago would be worth $1,336.67. This corresponds to total returns of 161.92%, -10.83%, 33.67%, respectively, with annualized returns of 10.1%, -2.27%, 33.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| June 18, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| June 17, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| June 16, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| June 15, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
| June 12, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| June 11, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| June 10, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| June 09, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| June 08, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| June 05, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| June 04, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| June 03, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| June 02, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| June 01, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| May 29, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| May 28, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| May 27, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| May 26, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| May 22, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| May 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
| May 20, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| May 19, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
| May 18, 2026 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| May 15, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| May 14, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| May 13, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| May 12, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| May 11, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| May 08, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| May 07, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| May 06, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| May 05, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| May 04, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| May 01, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| April 30, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| April 29, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| April 28, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| April 27, 2026 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| April 24, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| April 23, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| April 22, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| April 21, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| April 20, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| April 17, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| April 16, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| April 15, 2026 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
| April 14, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| April 13, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| April 10, 2026 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| April 09, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| April 08, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| April 07, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| April 06, 2026 | 34.78 | 34.78 | 34.91 | 34.78 | 34.78 | 0 |
| April 02, 2026 | 34.74 | 34.74 | 34.78 | 34.74 | 34.74 | 0 |
| April 01, 2026 | 34.36 | 34.36 | 34.74 | 34.36 | 34.36 | 0 |
| March 31, 2026 | 32.65 | 32.65 | 34.36 | 32.65 | 32.65 | 0 |
| March 30, 2026 | 33.42 | 33.42 | 32.65 | 33.42 | 33.42 | 0 |
| March 27, 2026 | 34.3 | 34.3 | 33.42 | 34.3 | 34.3 | 0 |
| March 26, 2026 | 35.25 | 35.25 | 34.3 | 35.25 | 35.25 | 0 |