37.06
+0.58(+1.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
September 04, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
September 03, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
September 02, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
August 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
August 28, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
August 27, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
August 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
August 25, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
August 22, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
August 21, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
August 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
August 19, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
August 15, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
August 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
August 13, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
August 12, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
August 11, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
August 08, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
August 07, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 06, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 05, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
August 04, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
August 01, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
July 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 28, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
July 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
July 24, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
July 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
July 21, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
July 18, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
July 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
July 16, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
July 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
July 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 11, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
July 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
July 09, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
July 08, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 07, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 03, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
July 02, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
July 01, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
June 30, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
June 27, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
June 26, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
June 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
June 24, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
June 23, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
June 20, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
June 18, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
June 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
June 16, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
June 13, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
June 12, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
June 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |