Artisan Focus Fund Investor Shares (ARTTX) NASDAQ

24.72

-0.24(-0.96%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7224.7224.7224.7224.720
September 04, 202524.9624.9624.9624.9624.960
September 03, 202524.7124.7124.7124.7124.710
September 02, 202524.7224.7224.7224.7224.720
August 29, 202524.9724.9724.9724.9724.970
August 28, 202525.3225.3225.3225.3225.320
August 27, 202525.2225.2225.2225.2225.220
August 26, 202525.2325.2325.2325.2325.230
August 25, 202524.9424.9424.9424.9424.940
August 22, 202524.9924.9924.9924.9924.990
August 21, 202524.924.924.924.924.90
August 20, 202524.9824.9824.9824.9824.980
August 19, 202524.9824.9824.9824.9824.980
August 18, 202525.4725.4725.4725.4725.470
August 15, 202525.6325.6325.6325.6325.630
August 14, 202525.6325.6325.6325.6325.630
August 13, 202525.5525.5525.5525.5525.550
August 12, 202525.9325.9325.9325.9325.930
August 11, 202525.6325.6325.6325.6325.630
August 08, 202525.6525.6525.6525.6525.650
August 07, 202525.6325.6325.6325.6325.630
August 06, 202525.7425.7425.7425.7425.740
August 05, 202525.6625.6625.6625.6625.660
August 04, 202525.9125.9125.9125.9125.910
August 01, 202525.7925.7925.7925.7925.790
July 31, 202525.7925.7925.7925.7925.790
July 30, 202525.5625.5625.5625.5625.560
July 29, 202525.5625.5625.5625.5625.560
July 28, 202525.3825.3825.3825.3825.380
July 25, 202525.4125.4125.4125.4125.410
July 24, 202525.3625.3625.3625.3625.360
July 23, 202525.2325.2325.2325.2325.230
July 22, 202524.8924.8924.8924.8924.890
July 21, 202525.225.225.225.225.20
July 18, 202525.3425.3425.3425.3425.340
July 17, 202525.3725.3725.3725.3725.370
July 16, 202525.1625.1625.1625.1625.160
July 15, 202525.1525.1525.1525.1525.150
July 14, 202525.0425.0425.0425.0425.040
July 11, 202524.9224.9224.9224.9224.920
July 10, 202524.8724.8724.8724.8724.870
July 09, 202524.9824.9824.9824.9824.980
July 08, 202524.7624.7624.7624.7624.760
July 07, 202524.8524.8524.8524.8524.850
July 03, 202524.8924.8924.8924.8924.890
July 02, 202524.6524.6524.6524.6524.650
July 01, 202524.5624.5624.5624.5624.560
June 30, 202525.2225.2225.2225.2225.220
June 27, 202525.0525.0525.0525.0525.050
June 26, 202524.8524.8524.8524.8524.850
June 25, 202524.5424.5424.5424.5424.540
June 24, 202524.4124.4124.4124.4124.410
June 23, 202524.0324.0324.0324.0324.030
June 20, 202523.8623.8623.8623.8623.860
June 18, 202523.8623.8623.8623.8623.860
June 17, 202523.8223.8223.8223.8223.820
June 16, 202523.923.923.923.923.90
June 13, 202523.9723.9723.9723.9723.970
June 12, 202523.9723.9723.9723.9723.970
June 11, 202523.8723.8723.8723.8723.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved