Artisan Focus Fund Investor Shares (ARTTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Artisan Focus Fund Investor Shares (ARTTX) since IPO date, it would be worth $7,613.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.33, while $1000 invested 1 year ago would be worth $1,252.92. This corresponds to total returns of 661.32%, 119.33%, 25.29%, respectively, with annualized returns of 24.79%, 17%, 25.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| June 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| June 17, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| June 15, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| June 12, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| June 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| June 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| June 09, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| June 08, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 05, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| June 04, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| June 03, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| June 02, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| June 01, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| May 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 28, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 19, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 13, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 08, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 07, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 06, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 05, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 04, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 01, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 10, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 09, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| April 08, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 07, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 06, 2026 | 24.12 | 24.12 | 24.34 | 24.12 | 24.12 | 0 |
| April 02, 2026 | 24.24 | 24.24 | 24.12 | 24.24 | 24.24 | 0 |
| April 01, 2026 | 23.83 | 23.83 | 24.24 | 23.83 | 23.83 | 0 |
| March 31, 2026 | 22.96 | 22.96 | 23.83 | 22.96 | 22.96 | 0 |
| March 30, 2026 | 23.27 | 23.27 | 22.96 | 23.27 | 23.27 | 0 |
| March 27, 2026 | 23.7 | 23.7 | 23.27 | 23.7 | 23.7 | 0 |
| March 26, 2026 | 24.36 | 24.36 | 23.7 | 24.36 | 24.36 | 0 |