Artisan Focus Fund Investor Shares (ARTTX) NASDAQ

Currency In USD

AD

ARTTX Historical Return

If you invested $1000 in Artisan Focus Fund Investor Shares (ARTTX) since IPO date, it would be worth $7,705.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.33, while $1000 invested 1 year ago would be worth $1,216.96. This corresponds to total returns of 670.53%, 117.53%, 21.7%, respectively, with annualized returns of 24.79%, 16.81%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.129.129.129.129.10
July 09, 202628.8228.8228.8228.8228.820
July 08, 202628.9128.9128.9128.9128.910
July 07, 202629.2129.2129.2129.2129.210
July 06, 202628.9228.9228.9228.9228.920
July 02, 202628.8228.8228.8228.8228.820
July 01, 202628.8628.8628.8628.8628.860
June 30, 202628.728.728.728.728.70
June 29, 202628.3828.3828.3828.3828.380
June 26, 202628.5628.5628.5628.5628.560
June 25, 202628.4128.4128.4128.4128.410
June 24, 202628.3928.3928.3928.3928.390
June 23, 202628.9328.9328.9328.9328.930
June 22, 202628.7528.7528.7528.7528.750
June 18, 202628.3928.3928.3928.3928.390
June 17, 202628.428.428.428.428.40
June 16, 202628.4228.4228.4228.4228.420
June 15, 202627.927.927.927.927.90
June 12, 202627.7127.7127.7127.7127.710
June 11, 202626.8926.8926.8926.8926.890
June 10, 202627.5527.5527.5527.5527.550
June 09, 202627.3927.3927.3927.3927.390
June 08, 202627.2727.2727.2727.2727.270
June 05, 202628.128.128.128.128.10
June 04, 202627.7227.7227.7227.7227.720
June 03, 202627.9527.9527.9527.9527.950
June 02, 202627.5727.5727.5727.5727.570
June 01, 202627.5427.5427.5427.5427.540
May 29, 202627.6427.6427.6427.6427.640
May 28, 202627.4527.4527.4527.4527.450
May 27, 202627.3827.3827.3827.3827.380
May 26, 202627.0227.0227.0227.0227.020
May 22, 202626.8926.8926.8926.8926.890
May 21, 202626.8726.8726.8726.8726.870
May 20, 202626.2526.2526.2526.2526.250
May 19, 202626.426.426.426.426.40
May 18, 202626.5126.5126.5126.5126.510
May 15, 202627.0527.0527.0527.0527.050
May 14, 202626.8226.8226.8226.8226.820
May 13, 202626.726.726.726.726.70
May 12, 202626.7826.7826.7826.7826.780
May 11, 202626.6726.6726.6726.6726.670
May 08, 202626.626.626.626.626.60
May 07, 202626.9226.9226.9226.9226.920
May 06, 202626262626260
May 05, 202625.7225.7225.7225.7225.720
May 04, 202625.925.925.925.925.90
May 01, 202625.9225.9225.9225.9225.920
April 30, 202625.6225.6225.6225.6225.620
April 29, 202625.7925.7925.7925.7925.790
April 28, 202626.0626.0626.0626.0626.060
April 27, 202626.0626.0626.0626.0626.060
April 24, 202625.9425.9425.9425.9425.940
April 23, 202625.8925.8925.8925.8925.890
April 22, 202625.6125.6125.6125.6125.610
April 21, 202625.9625.9625.9625.9625.960
April 20, 202625.9725.9725.9725.9725.970
April 17, 202625.525.525.525.525.50
April 16, 202625.6825.6825.6825.6825.680
April 15, 202625.8225.8225.8225.8225.820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved