25.66
+0.08(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 09, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 04, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 02, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 08, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 07, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 06, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 04, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 01, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 21, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 09, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 08, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 07, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 03, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |