Artisan Focus Fund Investor Shares (ARTTX) NASDAQ
27.57
+0.030001(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.57
+0.030001(+0.11%)
Currency In USD
If you invested $1000 in Artisan Focus Fund Investor Shares (ARTTX) since IPO date, it would be worth $7,255.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.81, while $1000 invested 1 year ago would be worth $1,196.1. This corresponds to total returns of 625.53%, 109.18%, 19.61%, respectively, with annualized returns of 24.3%, 15.9%, 19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| June 01, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| May 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 28, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 19, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 13, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 08, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 07, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 06, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 05, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 04, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 01, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 10, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 09, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| April 08, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 07, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 06, 2026 | 24.12 | 24.12 | 24.34 | 24.12 | 24.12 | 0 |
| April 02, 2026 | 24.24 | 24.24 | 24.12 | 24.24 | 24.24 | 0 |
| April 01, 2026 | 23.83 | 23.83 | 24.24 | 23.83 | 23.83 | 0 |
| March 31, 2026 | 22.96 | 22.96 | 23.83 | 22.96 | 22.96 | 0 |
| March 30, 2026 | 23.27 | 23.27 | 22.96 | 23.27 | 23.27 | 0 |
| March 27, 2026 | 23.7 | 23.7 | 23.27 | 23.7 | 23.7 | 0 |
| March 26, 2026 | 24.36 | 24.36 | 23.7 | 24.36 | 24.36 | 0 |
| March 25, 2026 | 24.19 | 24.19 | 24.36 | 24.19 | 24.19 | 0 |
| March 24, 2026 | 24.06 | 24.06 | 24.19 | 24.06 | 24.06 | 0 |
| March 23, 2026 | 23.74 | 23.74 | 24.06 | 23.74 | 23.74 | 0 |
| March 20, 2026 | 24.09 | 24.09 | 23.74 | 24.09 | 24.09 | 0 |
| March 19, 2026 | 24.2 | 24.2 | 24.09 | 24.2 | 24.2 | 0 |
| March 18, 2026 | 24.39 | 24.39 | 24.2 | 24.39 | 24.39 | 0 |
| March 17, 2026 | 24.33 | 24.33 | 24.39 | 24.33 | 24.33 | 0 |
| March 16, 2026 | 24.1 | 24.1 | 24.33 | 24.1 | 24.1 | 0 |
| March 13, 2026 | 24.44 | 24.44 | 24.1 | 24.44 | 24.44 | 0 |
| March 12, 2026 | 24.99 | 24.99 | 24.44 | 24.99 | 24.99 | 0 |
| March 11, 2026 | 24.97 | 24.97 | 24.99 | 24.97 | 24.97 | 0 |
| March 10, 2026 | 24.81 | 24.81 | 24.97 | 24.81 | 24.81 | 0 |
| March 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |