25.86
+0.059999(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 12, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 08, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 07, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 05, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 02, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 17, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| December 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| December 12, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 11, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 09, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 08, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 05, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 04, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 03, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 02, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 01, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 28, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| November 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| November 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 14, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| November 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| November 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 06, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| November 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 04, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 03, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 21, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 17, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |