25.73
+0.06(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 06, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| November 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 04, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 03, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 21, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 17, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 16, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 09, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 02, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 01, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 09, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 04, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 02, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |