Artisan Focus Fund Investor Shares (ARTTX) NASDAQ

25.37

-0.26(-1.01%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.6325.6325.6325.6325.630
August 14, 202525.6325.6325.6325.6325.630
August 13, 202525.5525.5525.5525.5525.550
August 12, 202525.9325.9325.9325.9325.930
August 11, 202525.6325.6325.6325.6325.630
August 08, 202525.6525.6525.6525.6525.650
August 07, 202525.6325.6325.6325.6325.630
August 06, 202525.7425.7425.7425.7425.740
August 05, 202525.6625.6625.6625.6625.660
August 04, 202525.9125.9125.9125.9125.910
August 01, 202525.7925.7925.7925.7925.790
July 31, 202525.7925.7925.7925.7925.790
July 30, 202525.5625.5625.5625.5625.560
July 29, 202525.5625.5625.5625.5625.560
July 28, 202525.3825.3825.3825.3825.380
July 25, 202525.4125.4125.4125.4125.410
July 24, 202525.3625.3625.3625.3625.360
July 23, 202525.2325.2325.2325.2325.230
July 22, 202524.8924.8924.8924.8924.890
July 21, 202525.225.225.225.225.20
July 18, 202525.3425.3425.3425.3425.340
July 17, 202525.3725.3725.3725.3725.370
July 16, 202525.1625.1625.1625.1625.160
July 15, 202525.1525.1525.1525.1525.150
July 14, 202525.0425.0425.0425.0425.040
July 11, 202524.9224.9224.9224.9224.920
July 10, 202524.8724.8724.8724.8724.870
July 09, 202524.9824.9824.9824.9824.980
July 08, 202524.7624.7624.7624.7624.760
July 07, 202524.8524.8524.8524.8524.850
July 03, 202524.8924.8924.8924.8924.890
July 02, 202524.6524.6524.6524.6524.650
July 01, 202524.5624.5624.5624.5624.560
June 30, 202525.2225.2225.2225.2225.220
June 27, 202525.0525.0525.0525.0525.050
June 26, 202524.8524.8524.8524.8524.850
June 25, 202524.5424.5424.5424.5424.540
June 24, 202524.4124.4124.4124.4124.410
June 23, 202524.0324.0324.0324.0324.030
June 20, 202523.8623.8623.8623.8623.860
June 18, 202523.8623.8623.8623.8623.860
June 17, 202523.8223.8223.8223.8223.820
June 16, 202523.923.923.923.923.90
June 13, 202523.9723.9723.9723.9723.970
June 12, 202523.9723.9723.9723.9723.970
June 11, 202523.8723.8723.8723.8723.870
June 10, 202523.923.923.923.923.90
June 09, 202523.923.923.923.923.90
June 06, 202524.124.124.124.124.10
June 05, 202524242424240
June 04, 202523.9923.9923.9923.9923.990
June 03, 202523.9823.9823.9823.9823.980
June 02, 202523.8323.8323.8323.8323.830
May 30, 202523.7123.7123.7123.7123.710
May 29, 202523.6423.6423.6423.6423.640
May 28, 202523.6723.6723.6723.6723.670
May 27, 202523.1323.1323.1323.1323.130
May 23, 202523.1323.1323.1323.1323.130
May 22, 202523.0923.0923.0923.0923.090
May 21, 202523.0323.0323.0323.0323.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved