2.08
-0.1(-4.59%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.17 | 2.18 | 2.18 | 2.27 | 2.07 | 158,757 |
| May 07, 2025 | 1.96 | 2.1 | 2.1 | 2.15 | 1.92 | 189,100 |
| May 06, 2025 | 2.21 | 1.92 | 1.92 | 2.26 | 1.87 | 266,200 |
| May 05, 2025 | 2.43 | 2.21 | 2.21 | 2.48 | 2.14 | 276,400 |
| May 02, 2025 | 2.38 | 2.44 | 2.44 | 2.56 | 2.29 | 244,600 |
| May 01, 2025 | 2.39 | 2.37 | 2.37 | 2.42 | 2.32 | 86,200 |
| April 30, 2025 | 2.42 | 2.39 | 2.39 | 2.42 | 2.28 | 107,900 |
| April 29, 2025 | 2.45 | 2.45 | 2.45 | 2.47 | 2.4 | 154,500 |
| April 28, 2025 | 2.47 | 2.45 | 2.45 | 2.47 | 2.27 | 187,000 |
| April 25, 2025 | 2.46 | 2.47 | 2.47 | 2.52 | 2.36 | 247,500 |
| April 24, 2025 | 2.48 | 2.45 | 2.45 | 2.49 | 2.31 | 127,200 |
| April 23, 2025 | 2.45 | 2.45 | 2.45 | 2.55 | 2.4 | 321,900 |
| April 22, 2025 | 2.4 | 2.45 | 2.45 | 2.52 | 2.37 | 369,400 |
| April 21, 2025 | 2.27 | 2.4 | 2.4 | 2.52 | 2.21 | 371,200 |
| April 17, 2025 | 2.26 | 2.24 | 2.24 | 2.27 | 2.15 | 289,300 |
| April 16, 2025 | 2.29 | 2.3 | 2.3 | 2.35 | 2.1 | 186,900 |
| April 15, 2025 | 2.03 | 2.35 | 2.35 | 2.37 | 1.93 | 252,100 |
| April 14, 2025 | 2 | 1.96 | 1.96 | 2 | 1.84 | 178,375 |
| April 11, 2025 | 1.82 | 1.98 | 1.98 | 1.98 | 1.8 | 180,900 |
| April 10, 2025 | 1.92 | 1.84 | 1.84 | 2.02 | 1.79 | 164,300 |
| April 09, 2025 | 1.86 | 1.99 | 1.99 | 2.07 | 1.78 | 455,400 |
| April 08, 2025 | 2.9 | 1.92 | 1.92 | 2.96 | 1.85 | 1.33M |
| April 07, 2025 | 2.29 | 3.31 | 3.31 | 4.95 | 2.19 | 8.99M |
| April 04, 2025 | 2.42 | 2.44 | 2.44 | 2.53 | 2.29 | 78,000 |
| April 03, 2025 | 2.71 | 2.54 | 2.54 | 2.8 | 2.51 | 61,570 |
| April 02, 2025 | 3 | 2.86 | 2.86 | 3.18 | 2.78 | 61,033 |
| April 01, 2025 | 3.2 | 3 | 3 | 3.2 | 2.92 | 66,000 |
| March 31, 2025 | 3.12 | 3 | 3 | 3.31 | 2.96 | 64,700 |
| March 28, 2025 | 3.6 | 3.16 | 3.16 | 3.6 | 3.15 | 80,322 |
| March 27, 2025 | 3.7 | 3.54 | 3.54 | 3.82 | 3.54 | 81,100 |
| March 26, 2025 | 3.91 | 3.64 | 3.64 | 4.01 | 3.52 | 124,800 |
| March 25, 2025 | 3.87 | 3.99 | 3.99 | 4.14 | 3.6 | 92,600 |
| March 24, 2025 | 4.35 | 3.91 | 3.91 | 4.58 | 3.46 | 180,300 |
| March 21, 2025 | 4.02 | 4.27 | 4.27 | 4.75 | 3.64 | 662,700 |
| March 20, 2025 | 4.4 | 4.04 | 4.04 | 4.44 | 3.73 | 132,800 |
| March 19, 2025 | 5.12 | 4.44 | 4.44 | 5.3 | 4.18 | 182,100 |
| March 18, 2025 | 5.77 | 5.06 | 5.06 | 5.77 | 5.05 | 112,619 |
| March 17, 2025 | 5.05 | 5.87 | 5.87 | 5.98 | 5.05 | 135,000 |
| March 14, 2025 | 5.68 | 5.1 | 5.1 | 5.86 | 4.81 | 112,200 |
| March 13, 2025 | 6.33 | 5.6 | 5.6 | 6.33 | 5.54 | 99,300 |
| March 12, 2025 | 6.05 | 6.25 | 6.25 | 6.54 | 5.86 | 128,900 |
| March 11, 2025 | 5.24 | 5.9 | 5.9 | 5.94 | 5.24 | 84,100 |
| March 10, 2025 | 5.22 | 5.31 | 5.31 | 5.54 | 5.05 | 82,200 |
| March 07, 2025 | 5.17 | 5.36 | 5.36 | 5.4 | 5.01 | 126,666 |
| March 06, 2025 | 4.36 | 5.1 | 5.1 | 5.15 | 4.24 | 104,300 |
| March 05, 2025 | 4.4 | 4.49 | 4.49 | 4.53 | 4.16 | 56,200 |
| March 04, 2025 | 3.88 | 4.39 | 4.39 | 4.74 | 3.88 | 229,600 |
| March 03, 2025 | 4.16 | 3.92 | 3.92 | 4.17 | 3.82 | 94,500 |
| February 28, 2025 | 3.62 | 4.15 | 4.15 | 4.15 | 3.62 | 57,941 |
| February 27, 2025 | 3.9 | 3.73 | 3.73 | 3.92 | 3.68 | 34,100 |
| February 26, 2025 | 3.73 | 3.86 | 3.86 | 3.98 | 3.68 | 37,772 |
| February 25, 2025 | 3.79 | 3.76 | 3.76 | 3.9 | 3.62 | 63,600 |
| February 24, 2025 | 3.88 | 3.77 | 3.77 | 3.93 | 3.63 | 61,300 |
| February 21, 2025 | 3.84 | 3.77 | 3.77 | 3.99 | 3.6 | 63,342 |
| February 20, 2025 | 3.99 | 3.79 | 3.79 | 4.02 | 3.69 | 65,100 |
| February 19, 2025 | 3.92 | 4.02 | 4.02 | 4.28 | 3.92 | 75,500 |
| February 18, 2025 | 4.4 | 4.1 | 4.1 | 4.52 | 3.92 | 74,500 |
| February 14, 2025 | 3.99 | 4.44 | 4.44 | 4.57 | 3.99 | 49,894 |
| February 13, 2025 | 3.68 | 4.01 | 4.01 | 4.01 | 3.58 | 66,884 |
| February 12, 2025 | 3.79 | 3.68 | 3.68 | 4.17 | 3.37 | 80,935 |