Art's-Way Manufacturing Co., Inc. (ARTW) NASDAQ

Currency In USD

ARTW Historical Return

If you invested $1000 in Art's-Way Manufacturing Co., Inc. (ARTW) 10 years ago, it would be worth $1,027.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.76, while $1000 invested 1 year ago would be worth $1,027.43. This corresponds to total returns of 2.74%, -17.12%, 2.74%, respectively, with annualized returns of 0.27%, -3.69%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.02	3	3	3.1	3	1,260
September 30, 2026	3.1	3.12	3.12	3.13	3	4,048
September 29, 2026	3.14	3.1	3.1	3.19	3.01	10,254
September 28, 2026	3.15	3.15	3.15	3.15	3.15	4,182
September 25, 2026	3.14	3.27	3.27	3.27	3.13	14,473
September 24, 2026	3.24	3.28	3.28	3.28	3.1	6,411
September 23, 2026	3.09	3.17	3.17	3.18	3	6,970
September 22, 2026	3.04	3.19	3.19	3.25	2.97	2,996
September 21, 2026	3.22	3.22	3.22	3.24	3.15	3,152
September 18, 2026	2.98	3.21	3.21	3.28	2.91	34,302
September 17, 2026	2.9	2.98	2.98	3.03	2.9	1,913
September 16, 2026	2.93	2.92	2.92	2.98	2.91	10,604
September 15, 2026	3.01	2.96	2.96	3.02	2.96	2,057
September 11, 2026	3.01	3.02	3.02	3.06	2.96	4,207
September 10, 2026	3.07	3.03	3.03	3.12	2.96	2,959
September 09, 2026	3.04	3.07	3.07	3.15	3.04	7,163
September 08, 2026	3.22	3.11	3.11	3.22	3.1	17,678
September 04, 2026	2.93	3.32	3.32	3.32	2.81	91,306
September 03, 2026	3.01	3.03	3.03	3.07	2.98	30,033
September 02, 2026	2.9	3	3	3.04	2.51	28,863
September 01, 2026	2.89	2.89	2.89	2.9	2.8	18,550
August 31, 2026	2.91	2.76	2.76	2.91	2.75	34,806
August 28, 2026	2.9	2.88	2.88	2.9	2.88	1,540
August 27, 2026	2.96	2.9	2.9	3.02	2.9	3,039
August 26, 2026	2.88	2.9	2.9	3.01	2.88	10,032
August 25, 2026	2.91	2.91	2.91	3.06	2.91	17,149
August 24, 2026	2.86	2.89	2.89	2.89	2.86	29,103
August 21, 2026	2.96	2.95	2.95	3.07	2.9	20,443
August 20, 2026	3.03	2.96	2.96	3.06	2.93	27,189
August 19, 2026	3.13	3.04	3.04	3.25	3	42,712
August 18, 2026	3.22	3.19	3.19	3.22	3.19	0
August 17, 2026	3.17	3.22	3.22	3.26	3.07	164,971
August 14, 2026	2.92	3.12	3.12	3.15	2.85	172,589
August 13, 2026	2.58	2.86	2.86	2.94	2.57	0
August 12, 2026	2.79	2.56	2.56	2.8	2.55	0
August 11, 2026	2.53	2.82	2.82	2.94	2.53	0
August 10, 2026	2.17	2.87	2.87	4.17	2.16	31.36M
August 07, 2026	2.15	2.19	2.19	2.19	2.15	7,815
August 06, 2026	2.17	2.14	2.14	2.27	2.13	17,620
August 05, 2026	2.24	2.21	2.21	2.24	2.16	7,116
August 04, 2026	2.13	2.22	2.22	2.32	2.13	22,319
August 03, 2026	2.18	2.16	2.16	2.26	2.12	14,551
July 31, 2026	2.1	2.16	2.16	2.23	2.07	26,656
July 30, 2026	2.24	2.17	2.17	2.32	2.16	49,273
July 29, 2026	2.5	2.22	2.22	2.51	2.14	93,914
July 28, 2026	2.46	2.51	2.51	2.57	2.36	136,348
July 27, 2026	2.27	2.38	2.38	2.52	2.27	119,436
July 24, 2026	2.16	2.19	2.19	2.2	2.11	8,371
July 23, 2026	2.17	2.15	2.15	2.23	2.13	13,905
July 22, 2026	2.19	2.18	2.18	2.22	2.18	13,651
July 21, 2026	2.23	2.17	2.17	2.23	2.16	17,522
July 20, 2026	2.22	2.16	2.16	2.24	2.16	17,023
July 17, 2026	2.32	2.26	2.26	2.32	2.21	16,802
July 16, 2026	2.36	2.32	2.32	2.38	2.3	18,084
July 15, 2026	2.43	2.4	2.4	2.46	2.38	4,834
July 14, 2026	2.44	2.37	2.37	2.45	2.37	23,221
July 13, 2026	2.48	2.45	2.45	2.52	2.45	10,310
July 10, 2026	2.5	2.51	2.51	2.54	2.47	10,971
July 09, 2026	2.5	2.52	2.52	2.66	2.45	53,088
July 08, 2026	2.56	2.48	2.48	2.59	2.47	11,976