Art's-Way Manufacturing Co., Inc. (ARTW) NASDAQ

2.58

-0.02(-0.77%)

Updated at May 13 04:00PM

Currency In USD

ARTW Historical Return

If you invested $1000 in Art's-Way Manufacturing Co., Inc. (ARTW) 10 years ago, it would be worth $860 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.14, while $1000 invested 1 year ago would be worth $1,441.34. This corresponds to total returns of -14%, -14.29%, 44.13%, respectively, with annualized returns of -1.5%, -3.03%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.61	2.58	2.58	2.65	2.55	6,078
May 12, 2026	2.69	2.6	2.6	2.7	2.6	9,196
May 11, 2026	2.65	2.6	2.6	2.75	2.58	45,592
May 08, 2026	2.55	2.54	2.54	2.57	2.53	3,436
May 07, 2026	2.6	2.55	2.55	2.6	2.5	9,873
May 06, 2026	2.62	2.6	2.6	2.64	2.6	9,174
May 05, 2026	2.63	2.62	2.62	2.69	2.6	6,312
May 04, 2026	2.73	2.58	2.58	2.95	2.57	14,242
May 01, 2026	2.7	2.69	2.69	2.71	2.57	18,190
April 30, 2026	2.86	2.7	2.7	2.86	2.65	29,248
April 29, 2026	2.9	2.8	2.8	2.9	2.75	16,340
April 28, 2026	3.01	2.86	2.86	3.13	2.75	19,561
April 27, 2026	3.05	2.98	2.98	3.07	2.96	23,548
April 24, 2026	3.01	2.99	2.99	3.01	2.95	9,894
April 23, 2026	3.06	3	3	3.06	2.92	11,515
April 22, 2026	3.07	2.9	2.9	3.14	2.9	43,646
April 21, 2026	2.92	3.07	3.07	3.18	2.92	112,469
April 20, 2026	2.88	2.89	2.89	2.89	2.82	2,908
April 17, 2026	2.69	2.86	2.86	2.89	2.68	53,340
April 16, 2026	2.71	2.61	2.61	2.71	2.58	19,704
April 15, 2026	2.65	2.67	2.67	2.75	2.63	29,748
April 14, 2026	2.29	2.66	2.66	2.68	2.29	119,575
April 13, 2026	2.27	2.27	2.27	2.36	2.24	67,327
April 10, 2026	2.34	2.26	2.26	2.4	2.26	112,535
April 09, 2026	2.22	2.24	2.24	2.37	2.12	169,544
April 08, 2026	2.15	2.12	2.12	2.19	2.1	21,647
April 07, 2026	2.18	2.12	2.12	2.21	2.12	7,557
April 06, 2026	2.17	2.12	2.12	2.17	2.11	5,381
April 02, 2026	2.06	2.07	2.07	2.18	2.06	6,757
April 01, 2026	2.11	2.1	2.1	2.14	2.1	8,849
March 31, 2026	2.08	2.09	2.09	2.16	2.06	15,809
March 30, 2026	2.15	2.11	2.11	2.19	2.08	13,652
March 27, 2026	2.18	2.13	2.13	2.25	2.1	18,975
March 26, 2026	2.17	2.21	2.21	2.26	2.15	9,890
March 25, 2026	2.2	2.26	2.26	2.34	2.2	47,039
March 24, 2026	2.17	2.23	2.23	2.25	2.17	3,107
March 23, 2026	2.18	2.26	2.26	2.27	2.15	12,641
March 20, 2026	2.19	2.2	2.2	2.21	2.14	24,545
March 19, 2026	2.26	2.17	2.17	2.26	2.15	82,092
March 18, 2026	2.16	2.16	2.16	2.3	2.16	19,732
March 17, 2026	2.15	2.21	2.21	2.22	2.15	21,242
March 16, 2026	2.23	2.21	2.21	2.25	2.1	40,670
March 13, 2026	2.31	2.24	2.24	2.33	2.16	93,251
March 12, 2026	2.33	2.3	2.3	2.58	2.28	174,822
March 11, 2026	2.3	2.32	2.32	2.44	2.28	54,761
March 10, 2026	2.5	2.32	2.32	2.56	2.25	179,510
March 09, 2026	2.2	2.43	2.43	2.82	2.2	153,193
March 06, 2026	2.27	2.25	2.25	2.27	2.21	24,000
March 05, 2026	2.27	2.27	2.27	2.29	2.27	4,800
March 04, 2026	2.26	2.3	2.3	2.33	2.25	20,410
March 03, 2026	2.32	2.26	2.26	2.33	2.26	14,504
March 02, 2026	2.32	2.33	2.33	2.38	2.26	41,520
February 27, 2026	2.4	2.36	2.36	2.4	2.34	18,800
February 26, 2026	2.4	2.4	2.4	2.44	2.36	8,200
February 25, 2026	2.35	2.4	2.4	2.4	2.35	4,225
February 24, 2026	2.33	2.4	2.4	2.45	2.33	11,800
February 23, 2026	2.38	2.36	2.36	2.4	2.31	13,912
February 20, 2026	2.4	2.4	2.4	2.47	2.38	18,500
February 19, 2026	2.38	2.38	2.38	2.53	2.29	80,900
February 18, 2026	2.32	2.38	2.38	2.39	2.28	10,800