2.37
-0.085(-3.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.6 | 2.45 | 2.45 | 2.6 | 2.4 | 35,025 |
| October 16, 2025 | 2.89 | 2.63 | 2.63 | 2.9 | 2.61 | 74,001 |
| October 15, 2025 | 3.05 | 2.93 | 2.93 | 3.14 | 2.87 | 43,144 |
| October 14, 2025 | 2.86 | 3.02 | 3.02 | 3.04 | 2.85 | 24,600 |
| October 13, 2025 | 2.99 | 2.89 | 2.89 | 3.23 | 2.82 | 29,820 |
| October 10, 2025 | 3.32 | 2.99 | 2.99 | 3.42 | 2.96 | 40,536 |
| October 09, 2025 | 3.5 | 3.26 | 3.26 | 3.5 | 3.16 | 40,803 |
| October 08, 2025 | 2.84 | 3.07 | 3.07 | 3.07 | 2.83 | 45,625 |
| October 07, 2025 | 2.74 | 2.84 | 2.84 | 2.91 | 2.73 | 38,179 |
| October 06, 2025 | 2.7 | 2.75 | 2.75 | 2.8 | 2.6 | 32,125 |
| October 03, 2025 | 2.87 | 2.8 | 2.8 | 2.92 | 2.79 | 30,546 |
| October 02, 2025 | 2.64 | 2.92 | 2.92 | 2.92 | 2.64 | 18,418 |
| October 01, 2025 | 2.49 | 2.61 | 2.61 | 2.69 | 2.49 | 30,303 |
| September 30, 2025 | 2.38 | 2.48 | 2.48 | 2.6 | 2.2 | 22,346 |
| September 29, 2025 | 2.54 | 2.42 | 2.42 | 2.54 | 2.36 | 21,100 |
| September 26, 2025 | 2.41 | 2.5 | 2.5 | 2.63 | 2.41 | 20,800 |
| September 25, 2025 | 2.65 | 2.65 | 2.65 | 2.67 | 2.62 | 9,209 |
| September 24, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.65 | 18,349 |
| September 23, 2025 | 2.73 | 2.61 | 2.61 | 2.73 | 2.61 | 23,447 |
| September 22, 2025 | 2.77 | 2.75 | 2.75 | 2.85 | 2.74 | 39,929 |
| September 19, 2025 | 2.9 | 2.76 | 2.76 | 2.9 | 2.64 | 19,900 |
| September 18, 2025 | 2.64 | 2.8 | 2.8 | 2.87 | 2.64 | 15,700 |
| September 17, 2025 | 3.03 | 2.65 | 2.65 | 3.05 | 2.65 | 47,200 |
| September 16, 2025 | 3.1 | 2.93 | 2.93 | 3.13 | 2.9 | 31,113 |
| September 15, 2025 | 3.07 | 3.04 | 3.04 | 3.22 | 2.99 | 73,628 |
| September 12, 2025 | 3.2 | 2.92 | 2.92 | 3.2 | 2.89 | 40,819 |
| September 11, 2025 | 3.09 | 3.15 | 3.15 | 3.27 | 3.09 | 20,027 |
| September 10, 2025 | 3 | 3.1 | 3.1 | 3.2 | 3 | 18,411 |
| September 09, 2025 | 3.32 | 3.08 | 3.08 | 3.32 | 3.01 | 23,203 |
| September 08, 2025 | 3.22 | 3.15 | 3.15 | 3.29 | 3.1 | 24,639 |
| September 05, 2025 | 3.39 | 3.21 | 3.21 | 3.43 | 3.21 | 17,758 |
| September 04, 2025 | 3.25 | 3.3 | 3.3 | 3.37 | 3.25 | 10,900 |
| September 03, 2025 | 3.55 | 3.31 | 3.31 | 3.72 | 3.25 | 30,911 |
| September 02, 2025 | 3.15 | 3.55 | 3.55 | 3.6 | 3.15 | 56,900 |
| August 29, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 2.96 | 14,409 |
| August 28, 2025 | 3.02 | 3.11 | 3.11 | 3.25 | 3.02 | 10,105 |
| August 27, 2025 | 3.05 | 2.99 | 2.99 | 3.19 | 2.99 | 60,200 |
| August 26, 2025 | 3.25 | 3.05 | 3.05 | 3.37 | 3.05 | 31,212 |
| August 25, 2025 | 2.97 | 3.25 | 3.25 | 3.39 | 2.96 | 113,207 |
| August 22, 2025 | 3.24 | 2.99 | 2.99 | 3.27 | 2.94 | 39,295 |
| August 21, 2025 | 3.1 | 3.3 | 3.3 | 3.31 | 3.04 | 34,751 |
| August 20, 2025 | 3.47 | 3.06 | 3.06 | 3.47 | 3.03 | 55,671 |
| August 19, 2025 | 3.43 | 3.52 | 3.52 | 3.74 | 3.18 | 203,300 |
| August 18, 2025 | 4.25 | 3.42 | 3.42 | 4.27 | 3.3 | 218,121 |
| August 15, 2025 | 4.68 | 4.25 | 4.25 | 4.71 | 4.12 | 118,700 |
| August 14, 2025 | 4.18 | 4.61 | 4.61 | 4.63 | 4.18 | 96,300 |
| August 13, 2025 | 4.37 | 4.18 | 4.18 | 4.45 | 4.1 | 78,903 |
| August 12, 2025 | 4.18 | 4.26 | 4.26 | 4.69 | 4.18 | 170,799 |
| August 11, 2025 | 3.95 | 4.24 | 4.24 | 4.24 | 3.95 | 126,500 |
| August 08, 2025 | 3.64 | 3.94 | 3.94 | 3.95 | 3.45 | 51,400 |
| August 07, 2025 | 4 | 3.68 | 3.68 | 4.18 | 3.68 | 105,032 |
| August 06, 2025 | 3.71 | 3.96 | 3.96 | 4 | 3.65 | 82,667 |
| August 05, 2025 | 3.44 | 3.66 | 3.66 | 3.7 | 3.44 | 43,161 |
| August 04, 2025 | 3.37 | 3.44 | 3.44 | 3.65 | 3.37 | 77,194 |
| August 01, 2025 | 3.04 | 3.37 | 3.37 | 3.38 | 3.04 | 37,246 |
| July 31, 2025 | 3.06 | 3.07 | 3.07 | 3.14 | 3.04 | 17,852 |
| July 30, 2025 | 3.09 | 3.16 | 3.16 | 3.33 | 3.04 | 65,548 |
| July 29, 2025 | 3.45 | 3.19 | 3.19 | 3.48 | 3.18 | 79,535 |
| July 28, 2025 | 3.11 | 3.41 | 3.41 | 3.45 | 3.1 | 153,896 |
| July 25, 2025 | 2.7 | 3.04 | 3.04 | 3.05 | 2.64 | 70,775 |