Art's-Way Manufacturing Co., Inc. (ARTW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Art's-Way Manufacturing Co., Inc. (ARTW) 10 years ago, it would be worth $962.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.71, while $1000 invested 1 year ago would be worth $1,166.67. This corresponds to total returns of -3.78%, -25.73%, 16.67%, respectively, with annualized returns of -0.38%, -5.77%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.9 | 2.8 | 2.8 | 3 | 2.8 | 1,057 |
| November 09, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.78 | 5,381 |
| November 06, 2026 | 2.7 | 2.73 | 2.73 | 2.85 | 2.7 | 2,140 |
| November 05, 2026 | 2.83 | 2.74 | 2.74 | 2.96 | 2.74 | 2,610 |
| November 04, 2026 | 2.94 | 2.81 | 2.81 | 2.94 | 2.81 | 2,846 |
| November 03, 2026 | 3.06 | 2.85 | 2.85 | 3.06 | 2.75 | 1,709 |
| November 02, 2026 | 2.89 | 2.96 | 2.96 | 2.96 | 2.82 | 5,662 |
| October 30, 2026 | 2.88 | 2.71 | 2.71 | 3.17 | 2.71 | 20,119 |
| October 29, 2026 | 2.98 | 3.02 | 3.02 | 3.02 | 2.94 | 2,820 |
| October 28, 2026 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 155 |
| October 27, 2026 | 2.92 | 2.94 | 2.94 | 2.99 | 2.88 | 2,642 |
| October 26, 2026 | 3.04 | 2.92 | 2.92 | 3.04 | 2.91 | 3,768 |
| October 23, 2026 | 3.17 | 2.91 | 2.91 | 3.17 | 2.9 | 4,674 |
| October 22, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 2.95 | 6,534 |
| October 21, 2026 | 3.08 | 3.1 | 3.1 | 3.17 | 3.01 | 2,652 |
| October 20, 2026 | 3 | 3.08 | 3.08 | 3.08 | 2.99 | 6,255 |
| October 19, 2026 | 3.12 | 3 | 3 | 3.16 | 3 | 25,184 |
| October 16, 2026 | 3.15 | 3.17 | 3.17 | 3.34 | 3.12 | 11,426 |
| October 15, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.12 | 2,559 |
| October 14, 2026 | 3.34 | 3.31 | 3.31 | 3.5 | 3.12 | 15,825 |
| October 13, 2026 | 3.55 | 3.55 | 3.55 | 3.62 | 3.4 | 9,152 |
| October 12, 2026 | 3.66 | 3.53 | 3.53 | 3.72 | 3.12 | 16,078 |
| October 09, 2026 | 3.74 | 3.54 | 3.54 | 3.75 | 3.33 | 30,424 |
| October 08, 2026 | 3.29 | 3.67 | 3.67 | 3.72 | 3.29 | 64,851 |
| October 07, 2026 | 3.37 | 3.29 | 3.29 | 3.38 | 3.24 | 3,161 |
| October 06, 2026 | 3.33 | 3.29 | 3.29 | 3.4 | 3.23 | 10,190 |
| October 05, 2026 | 3.17 | 3.3 | 3.3 | 3.3 | 3.17 | 2,932 |
| October 02, 2026 | 3.11 | 3.13 | 3.13 | 3.2 | 3.04 | 5,126 |
| October 01, 2026 | 3.02 | 3 | 3 | 3.1 | 3 | 1,260 |
| September 30, 2026 | 3.1 | 3.12 | 3.12 | 3.13 | 3 | 4,048 |
| September 29, 2026 | 3.14 | 3.1 | 3.1 | 3.19 | 3.01 | 10,254 |
| September 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 4,182 |
| September 25, 2026 | 3.14 | 3.27 | 3.27 | 3.27 | 3.13 | 14,473 |
| September 24, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 3.1 | 6,411 |
| September 23, 2026 | 3.09 | 3.17 | 3.17 | 3.18 | 3 | 6,970 |
| September 22, 2026 | 3.04 | 3.19 | 3.19 | 3.25 | 2.97 | 2,996 |
| September 21, 2026 | 3.22 | 3.22 | 3.22 | 3.24 | 3.15 | 3,152 |
| September 18, 2026 | 2.98 | 3.21 | 3.21 | 3.28 | 2.91 | 34,302 |
| September 17, 2026 | 2.9 | 2.98 | 2.98 | 3.03 | 2.9 | 1,913 |
| September 16, 2026 | 2.93 | 2.92 | 2.92 | 2.98 | 2.91 | 10,604 |
| September 15, 2026 | 3.01 | 2.96 | 2.96 | 3.02 | 2.96 | 2,057 |
| September 11, 2026 | 3.01 | 3.02 | 3.02 | 3.06 | 2.96 | 4,207 |
| September 10, 2026 | 3.07 | 3.03 | 3.03 | 3.12 | 2.96 | 2,959 |
| September 09, 2026 | 3.04 | 3.07 | 3.07 | 3.15 | 3.04 | 7,163 |
| September 08, 2026 | 3.22 | 3.11 | 3.11 | 3.22 | 3.1 | 17,678 |
| September 04, 2026 | 2.93 | 3.32 | 3.32 | 3.32 | 2.81 | 91,306 |
| September 03, 2026 | 3.01 | 3.03 | 3.03 | 3.07 | 2.98 | 30,033 |
| September 02, 2026 | 2.9 | 3 | 3 | 3.04 | 2.51 | 28,863 |
| September 01, 2026 | 2.89 | 2.89 | 2.89 | 2.9 | 2.8 | 18,550 |
| August 31, 2026 | 2.91 | 2.76 | 2.76 | 2.91 | 2.75 | 34,806 |
| August 28, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.88 | 1,540 |
| August 27, 2026 | 2.96 | 2.9 | 2.9 | 3.02 | 2.9 | 3,039 |
| August 26, 2026 | 2.88 | 2.9 | 2.9 | 3.01 | 2.88 | 10,032 |
| August 25, 2026 | 2.91 | 2.91 | 2.91 | 3.06 | 2.91 | 17,149 |
| August 24, 2026 | 2.86 | 2.89 | 2.89 | 2.89 | 2.86 | 29,103 |
| August 21, 2026 | 2.96 | 2.95 | 2.95 | 3.07 | 2.9 | 20,443 |
| August 20, 2026 | 3.03 | 2.96 | 2.96 | 3.06 | 2.93 | 27,189 |
| August 19, 2026 | 3.13 | 3.04 | 3.04 | 3.25 | 3 | 42,712 |
| August 18, 2026 | 3.22 | 3.19 | 3.19 | 3.22 | 3.19 | 0 |
| August 17, 2026 | 3.17 | 3.22 | 3.22 | 3.26 | 3.07 | 164,971 |