3.42
-0.83(-19.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.25 | 3.42 | 3.42 | 4.27 | 3.3 | 218,121 |
| August 15, 2025 | 4.68 | 4.25 | 4.25 | 4.71 | 4.12 | 118,700 |
| August 14, 2025 | 4.18 | 4.61 | 4.61 | 4.63 | 4.18 | 96,300 |
| August 13, 2025 | 4.37 | 4.18 | 4.18 | 4.45 | 4.1 | 78,903 |
| August 12, 2025 | 4.18 | 4.26 | 4.26 | 4.69 | 4.18 | 170,799 |
| August 11, 2025 | 3.95 | 4.24 | 4.24 | 4.24 | 3.95 | 126,500 |
| August 08, 2025 | 3.64 | 3.94 | 3.94 | 3.95 | 3.45 | 51,400 |
| August 07, 2025 | 4 | 3.68 | 3.68 | 4.18 | 3.68 | 105,032 |
| August 06, 2025 | 3.71 | 3.96 | 3.96 | 4 | 3.65 | 82,667 |
| August 05, 2025 | 3.44 | 3.66 | 3.66 | 3.7 | 3.44 | 43,161 |
| August 04, 2025 | 3.37 | 3.44 | 3.44 | 3.65 | 3.37 | 77,194 |
| August 01, 2025 | 3.04 | 3.37 | 3.37 | 3.38 | 3.04 | 37,246 |
| July 31, 2025 | 3.06 | 3.07 | 3.07 | 3.14 | 3.04 | 17,852 |
| July 30, 2025 | 3.09 | 3.16 | 3.16 | 3.33 | 3.04 | 65,548 |
| July 29, 2025 | 3.45 | 3.19 | 3.19 | 3.48 | 3.18 | 79,535 |
| July 28, 2025 | 3.11 | 3.41 | 3.41 | 3.45 | 3.1 | 153,896 |
| July 25, 2025 | 2.7 | 3.04 | 3.04 | 3.05 | 2.64 | 70,775 |
| July 24, 2025 | 2.89 | 2.64 | 2.64 | 2.9 | 2.55 | 36,600 |
| July 23, 2025 | 2.81 | 2.89 | 2.89 | 3.02 | 2.69 | 134,840 |
| July 22, 2025 | 2.79 | 2.79 | 2.79 | 2.81 | 2.66 | 62,200 |
| July 21, 2025 | 2.65 | 2.78 | 2.78 | 2.78 | 2.53 | 131,520 |
| July 18, 2025 | 2.6 | 2.56 | 2.56 | 2.65 | 2.5 | 59,100 |
| July 17, 2025 | 2.41 | 2.57 | 2.57 | 2.57 | 2.38 | 62,513 |
| July 16, 2025 | 2.41 | 2.45 | 2.45 | 2.49 | 2.36 | 45,509 |
| July 15, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.2 | 35,520 |
| July 14, 2025 | 2.05 | 2.17 | 2.17 | 2.27 | 2.05 | 51,607 |
| July 11, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 2.04 | 16,800 |
| July 10, 2025 | 2.26 | 2.16 | 2.16 | 2.44 | 2.16 | 115,146 |
| July 09, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.26 | 9,413 |
| July 08, 2025 | 2.26 | 2.26 | 2.26 | 2.3 | 2.26 | 33,762 |
| July 07, 2025 | 2.24 | 2.26 | 2.26 | 2.33 | 2.23 | 23,916 |
| July 03, 2025 | 2.24 | 2.27 | 2.27 | 2.27 | 2.22 | 6,901 |
| July 02, 2025 | 2.18 | 2.2 | 2.2 | 2.28 | 2.18 | 34,128 |
| July 01, 2025 | 2.3 | 2.18 | 2.18 | 2.42 | 2.18 | 194,115 |
| June 30, 2025 | 2.05 | 2.3 | 2.3 | 2.34 | 1.95 | 180,100 |
| June 27, 2025 | 1.99 | 2.05 | 2.05 | 2.05 | 1.9 | 43,900 |
| June 26, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.88 | 6,022 |
| June 25, 2025 | 2 | 1.91 | 1.91 | 2 | 1.9 | 10,657 |
| June 24, 2025 | 1.8 | 1.99 | 1.99 | 1.99 | 1.8 | 22,991 |
| June 23, 2025 | 1.82 | 1.82 | 1.82 | 1.93 | 1.8 | 10,248 |
| June 20, 2025 | 1.84 | 1.9 | 1.9 | 1.91 | 1.84 | 2,512 |
| June 18, 2025 | 1.86 | 1.9 | 1.9 | 1.93 | 1.83 | 5,300 |
| June 17, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.73 | 8,255 |
| June 16, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.79 | 4,842 |
| June 13, 2025 | 1.88 | 1.9 | 1.9 | 1.93 | 1.82 | 6,879 |
| June 12, 2025 | 1.81 | 1.94 | 1.94 | 1.95 | 1.81 | 2,200 |
| June 11, 2025 | 1.81 | 1.92 | 1.92 | 1.97 | 1.8 | 92,832 |
| June 10, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 12,410 |
| June 09, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.74 | 4,700 |
| June 06, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.75 | 14,100 |
| June 05, 2025 | 1.74 | 1.79 | 1.79 | 1.79 | 1.74 | 5,537 |
| June 04, 2025 | 1.75 | 1.71 | 1.71 | 1.77 | 1.69 | 40,300 |
| June 03, 2025 | 1.76 | 1.79 | 1.79 | 1.88 | 1.75 | 23,900 |
| June 02, 2025 | 1.79 | 1.78 | 1.78 | 1.87 | 1.75 | 5,242 |
| May 30, 2025 | 1.83 | 1.8 | 1.8 | 1.9 | 1.79 | 8,706 |
| May 29, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.8 | 7,400 |
| May 28, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 7,100 |
| May 27, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.73 | 11,405 |
| May 23, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.81 | 6,917 |
| May 22, 2025 | 1.92 | 1.92 | 1.92 | 1.99 | 1.89 | 11,101 |