Art's-Way Manufacturing Co., Inc. (ARTW) NASDAQ

Currency In USD

ARTW Historical Return

If you invested $1000 in Art's-Way Manufacturing Co., Inc. (ARTW) 10 years ago, it would be worth $996.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.86, while $1000 invested 1 year ago would be worth $986.62. This corresponds to total returns of -0.34%, -15.71%, -1.34%, respectively, with annualized returns of -0.03%, -3.36%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.96	2.95	2.95	3.07	2.9	20,443
August 20, 2026	3.03	2.96	2.96	3.06	2.93	27,189
August 19, 2026	3.13	3.04	3.04	3.25	3	42,712
August 18, 2026	3.22	3.19	3.19	3.22	3.19	0
August 17, 2026	3.17	3.22	3.22	3.26	3.07	164,971
August 14, 2026	2.92	3.12	3.12	3.15	2.85	172,589
August 13, 2026	2.58	2.86	2.86	2.94	2.57	0
August 12, 2026	2.79	2.56	2.56	2.8	2.55	0
August 11, 2026	2.53	2.82	2.82	2.94	2.53	0
August 10, 2026	2.17	2.87	2.87	4.17	2.16	31.36M
August 07, 2026	2.15	2.19	2.19	2.19	2.15	7,815
August 06, 2026	2.17	2.14	2.14	2.27	2.13	17,620
August 05, 2026	2.24	2.21	2.21	2.24	2.16	7,116
August 04, 2026	2.13	2.22	2.22	2.32	2.13	22,319
August 03, 2026	2.18	2.16	2.16	2.26	2.12	14,551
July 31, 2026	2.1	2.16	2.16	2.23	2.07	26,656
July 30, 2026	2.24	2.17	2.17	2.32	2.16	49,273
July 29, 2026	2.5	2.22	2.22	2.51	2.14	93,914
July 28, 2026	2.46	2.51	2.51	2.57	2.36	136,348
July 27, 2026	2.27	2.38	2.38	2.52	2.27	119,436
July 24, 2026	2.16	2.19	2.19	2.2	2.11	8,371
July 23, 2026	2.17	2.15	2.15	2.23	2.13	13,905
July 22, 2026	2.19	2.18	2.18	2.22	2.18	13,651
July 21, 2026	2.23	2.17	2.17	2.23	2.16	17,522
July 20, 2026	2.22	2.16	2.16	2.24	2.16	17,023
July 17, 2026	2.32	2.26	2.26	2.32	2.21	16,802
July 16, 2026	2.36	2.32	2.32	2.38	2.3	18,084
July 15, 2026	2.43	2.4	2.4	2.46	2.38	4,834
July 14, 2026	2.44	2.37	2.37	2.45	2.37	23,221
July 13, 2026	2.48	2.45	2.45	2.52	2.45	10,310
July 10, 2026	2.5	2.51	2.51	2.54	2.47	10,971
July 09, 2026	2.5	2.52	2.52	2.66	2.45	53,088
July 08, 2026	2.56	2.48	2.48	2.59	2.47	11,976
July 07, 2026	2.65	2.56	2.56	2.69	2.56	17,208
July 06, 2026	2.7	2.61	2.61	2.71	2.6	17,617
July 02, 2026	2.66	2.69	2.69	2.71	2.66	13,308
July 01, 2026	2.63	2.6	2.6	2.68	2.6	6,255
June 30, 2026	2.7	2.63	2.63	2.7	2.63	13,622
June 29, 2026	2.61	2.61	2.61	2.69	2.6	10,076
June 26, 2026	2.65	2.6	2.6	2.65	2.58	3,002
June 25, 2026	2.62	2.58	2.58	2.64	2.58	5,893
June 24, 2026	2.61	2.64	2.64	2.74	2.61	16,689
June 23, 2026	2.67	2.58	2.58	2.73	2.57	13,733
June 22, 2026	2.65	2.62	2.62	2.73	2.62	17,379
June 18, 2026	2.61	2.59	2.59	2.74	2.59	13,410
June 17, 2026	2.68	2.61	2.61	2.72	2.56	39,922
June 16, 2026	2.67	2.64	2.64	2.74	2.64	32,826
June 15, 2026	2.64	2.65	2.65	2.72	2.64	30,155
June 12, 2026	2.77	2.64	2.64	2.77	2.63	11,879
June 11, 2026	2.69	2.63	2.63	2.75	2.63	10,040
June 10, 2026	2.68	2.64	2.64	2.71	2.63	19,611
June 09, 2026	2.72	2.68	2.68	2.75	2.65	10,438
June 08, 2026	2.62	2.64	2.64	2.7	2.62	7,404
June 05, 2026	2.75	2.6	2.6	2.75	2.6	8,735
June 04, 2026	2.58	2.62	2.62	2.72	2.56	22,945
June 03, 2026	2.58	2.58	2.58	2.59	2.55	5,011
June 02, 2026	2.56	2.57	2.57	2.62	2.56	37,899
June 01, 2026	2.61	2.57	2.57	2.61	2.56	11,895
May 29, 2026	2.61	2.58	2.58	2.67	2.56	9,902
May 28, 2026	2.6	2.61	2.61	2.69	2.6	9,433