24.31
-0.07(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 06, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 05, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 04, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| October 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| October 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 22, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 10, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 08, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 07, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 06, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 03, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 02, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 01, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 10, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 09, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 05, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 04, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 03, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 02, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |