Artisan Developing World Fund - Investor Shares (ARTYX) NASDAQ

Currency In USD

AD

ARTYX Historical Return

If you invested $1000 in Artisan Developing World Fund - Investor Shares (ARTYX) 10 years ago, it would be worth $3,273.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.34, while $1000 invested 1 year ago would be worth $897.35. This corresponds to total returns of 227.34%, -5.17%, -10.26%, respectively, with annualized returns of 12.59%, -1.05%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.721.721.721.721.70
November 10, 202621.8721.8721.8721.8721.870
November 09, 202621.5421.5421.5421.5421.540
November 06, 202621.3421.3421.3421.3421.340
November 05, 202622.1522.1522.1522.1522.150
November 04, 202621.7121.7121.7121.7121.710
November 03, 202621.5421.5421.5421.5421.540
November 02, 202621.4321.4321.4321.4321.430
October 30, 202621.9121.9121.9121.9121.910
October 29, 202621.9721.9721.9721.9721.970
October 28, 202622.0122.0122.0122.0122.010
October 27, 202621.8721.8721.8721.8721.870
October 26, 202622.0322.0322.0322.0322.030
October 23, 202622.0422.0422.0422.0422.040
October 22, 202622.3922.3922.3922.3922.390
October 21, 202622.4722.4722.4722.4722.470
October 20, 202622.4622.4622.4622.4622.460
October 19, 202622.5922.5922.5922.5922.590
October 16, 202623.0623.0623.0623.0623.060
October 15, 202622.7522.7522.7522.7522.750
October 14, 202623.2423.2423.2423.2423.240
October 13, 202623.323.323.323.323.30
October 12, 202623.4223.4223.4223.4223.420
October 09, 202622.9522.9522.9522.9522.950
October 08, 202623.3223.3223.3223.3223.320
October 07, 202623.4823.4823.4823.4823.480
October 06, 202623.4923.4923.4923.4923.490
October 05, 202623232323230
October 02, 202623.0423.0423.0423.0423.040
October 01, 202623.0823.0823.0823.0823.080
September 30, 202623.1623.1623.1623.1623.160
September 29, 202623.1223.1223.1223.1223.120
September 28, 202623.4323.4323.4323.4323.430
September 25, 202623.4923.4923.4923.4923.490
September 24, 202623.7723.7723.7723.7723.770
September 23, 202624.0724.0724.0724.0724.070
September 22, 202623.8323.8323.8323.8323.830
September 21, 202623.3423.3423.3423.3423.340
September 18, 202623.2123.2123.2123.2123.210
September 17, 202623232323230
September 16, 202623.0323.0323.0323.0323.030
September 15, 202623.4923.4923.4923.4923.490
September 11, 202623.3723.3723.3723.3723.370
September 10, 202623.6523.6523.6523.6523.650
September 09, 202624.0824.0824.0824.0824.080
September 08, 202624.3924.3924.3924.3924.390
September 04, 202624.4124.4124.4124.4124.410
September 03, 202624.0824.0824.0824.0824.080
September 02, 202623.9123.9123.9123.9123.910
September 01, 202624.4124.4124.4124.4124.410
August 31, 202624.3624.3624.3624.3624.360
August 28, 202624.4824.4824.4824.4824.480
August 27, 202624.2524.2524.2524.2524.250
August 26, 202624.3224.3224.3224.3224.320
August 25, 202623.9523.9523.9523.9523.950
August 24, 202624.2224.2224.2224.2224.220
August 21, 202624.0824.0824.0824.0824.080
August 20, 202624.0724.0724.0724.0724.070
August 19, 202623.7623.7623.7623.7623.760
August 18, 202624.1124.1124.1124.1124.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved