Artisan Developing World Fund - Investor Shares (ARTYX) NASDAQ

Currency In USD

AD

ARTYX Historical Return

If you invested $1000 in Artisan Developing World Fund - Investor Shares (ARTYX) 10 years ago, it would be worth $3,214.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.27, while $1000 invested 1 year ago would be worth $934.32. This corresponds to total returns of 221.47%, 3.93%, -6.57%, respectively, with annualized returns of 12.38%, 0.77%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARTYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8122.8122.8122.8122.810
July 30, 202622.2422.2422.2422.2422.240
July 29, 202622.4222.4222.4222.4222.420
July 28, 202622.2222.2222.2222.2222.220
July 27, 202621.8321.8321.8321.8321.830
July 23, 202622.2822.2822.2822.2822.280
July 22, 202622.7322.7322.7322.7322.730
July 21, 202622.4122.4122.4122.4122.410
July 20, 202622.2622.2622.2622.2622.260
July 17, 202622.6622.6622.6622.6622.660
July 16, 202622.9322.9322.9322.9322.930
July 15, 202622.8122.8122.8122.8122.810
July 14, 202622.7222.7222.7222.7222.720
July 13, 202622.9522.9522.9522.9522.950
July 10, 202622.922.922.922.922.90
July 09, 202622.6222.6222.6222.6222.620
July 08, 202622.6322.6322.6322.6322.630
July 07, 202622.822.822.822.822.80
July 06, 202622.5122.5122.5122.5122.510
July 02, 202622.5522.5522.5522.5522.550
July 01, 202622.322.322.322.322.30
June 30, 202622.1822.1822.1822.1822.180
June 29, 202621.7721.7721.7721.7721.770
June 26, 202621.5721.5721.5721.5721.570
June 25, 202621.6221.6221.6221.6221.620
June 24, 202621.5121.5121.5121.5121.510
June 23, 202622.1122.1122.1122.1122.110
June 22, 202622.2322.2322.2322.2322.230
June 18, 202621.8821.8821.8821.8821.880
June 17, 202621.9121.9121.9121.9121.910
June 16, 202622.1422.1422.1422.1422.140
June 15, 202621.4321.4321.4321.4321.430
June 12, 202621.3521.3521.3521.3521.350
June 11, 202620.7920.7920.7920.7920.790
June 10, 202621.1821.1821.1821.1821.180
June 09, 202621.2121.2121.2121.2121.210
June 08, 202621.1821.1821.1821.1821.180
June 05, 202622.1422.1422.1422.1422.140
June 04, 202622.122.122.122.122.10
June 03, 202622.7522.7522.7522.7522.750
June 02, 202622.8322.8322.8322.8322.830
June 01, 202622.2822.2822.2822.2822.280
May 29, 202622.0622.0622.0622.0622.060
May 28, 202621.7221.7221.7221.7221.720
May 27, 202621.5821.5821.5821.5821.580
May 26, 202621.3121.3121.3121.3121.310
May 22, 202621.3821.3821.3821.3821.380
May 21, 202621.2121.2121.2121.2121.210
May 20, 202620.9120.9120.9120.9120.910
May 19, 202620.8420.8420.8420.8420.840
May 18, 202620.820.820.820.820.80
May 15, 202621.2621.2621.2621.2621.260
May 14, 202621.221.221.221.221.20
May 13, 202621.0321.0321.0321.0321.030
May 12, 202621.1221.1221.1221.1221.120
May 11, 202621.1721.1721.1721.1721.170
May 08, 202621.2821.2821.2821.2821.280
May 07, 202621.2221.2221.2221.2221.220
May 06, 202620.5920.5920.5920.5920.590
May 05, 202620.5620.5620.5620.5620.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved