23.73
+0.17(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 09, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 08, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 06, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 03, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 02, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 01, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| September 09, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 08, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 04, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 03, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 02, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| August 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| August 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| August 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| August 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| August 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| August 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| August 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| August 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| August 15, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| August 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| August 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| August 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| August 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| August 07, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| August 06, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| August 05, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| August 04, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 01, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |