26.92
+0.22(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| February 19, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| February 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| February 17, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| February 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| February 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| February 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| February 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| February 09, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| February 06, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 05, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| February 04, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| February 03, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| February 02, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| January 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| January 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| January 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| January 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| January 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| January 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| January 20, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 16, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| January 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| January 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| January 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 07, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 06, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 05, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 02, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 22, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| December 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 08, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 03, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 02, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 01, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 25, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |