Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) NASDAQ

28.99

+0.17(+0.59%)

Updated at June 02 08:10AM

Currency In USD

ARTZX Historical Return

If you invested $1000 in Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) 10 years ago, it would be worth $2,887.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.28, while $1000 invested 1 year ago would be worth $1,513.84. This corresponds to total returns of 188.75%, 43.73%, 51.38%, respectively, with annualized returns of 11.18%, 7.52%, 51.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARTZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202628.8228.8228.8228.8228.820
May 29, 202628.8928.8928.8928.8928.890
May 28, 202628.928.928.928.928.90
May 27, 202628.528.528.528.528.50
May 26, 202628282828280
May 22, 202627.8527.8527.8527.8527.850
May 21, 202627.5127.5127.5127.5127.510
May 20, 202627.2527.2527.2527.2527.250
May 19, 202627.7427.7427.7427.7427.740
May 18, 202627.7327.7327.7327.7327.730
May 15, 202628.5528.5528.5528.5528.550
May 14, 202628.3228.3228.3228.3228.320
May 13, 202628.1928.1928.1928.1928.190
May 12, 202628.5928.5928.5928.5928.590
May 11, 202628.5428.5428.5428.5428.540
May 08, 202628.728.728.728.728.70
May 07, 202628.5828.5828.5828.5828.580
May 06, 202627.6927.6927.6927.6927.690
May 05, 202627.4527.4527.4527.4527.450
May 04, 202626.9826.9826.9826.9826.980
May 01, 202627.0327.0327.0327.0327.030
April 30, 202626.9626.9626.9626.9626.960
April 29, 202627.0627.0627.0627.0627.060
April 28, 202627.3127.3127.3127.3127.310
April 27, 202627.227.227.227.227.20
April 24, 202626.7526.7526.7526.7526.750
April 23, 202626.9526.9526.9526.9526.950
April 22, 202626.8626.8626.8626.8626.860
April 21, 202626.9326.9326.9326.9326.930
April 20, 202627.1227.1227.1227.1227.120
April 17, 202626.9526.9526.9526.9526.950
April 16, 202626.7826.7826.7826.7826.780
April 15, 202626.6126.6126.6126.6126.610
April 14, 202626.1526.1526.1526.1526.150
April 13, 202625.9425.9425.9425.9425.940
April 10, 202625.7825.7825.7825.7825.780
April 09, 202625.8125.8125.8125.8125.810
April 08, 202624.6224.6224.6224.6224.620
April 07, 202624.6224.6224.6224.6224.620
April 06, 202624.4824.4824.5824.4824.480
April 02, 202624.724.724.4824.724.70
April 01, 202624.3124.3124.724.3124.310
March 31, 202623.7123.7124.3123.7123.710
March 30, 202623.9323.9323.7123.9323.930
March 27, 202624.2424.2423.9324.2424.240
March 26, 202624.8824.8824.2424.8824.880
March 25, 202624.4524.4524.8824.4524.450
March 24, 202624.4624.4624.4524.4624.460
March 23, 202624.2424.2424.4624.2424.240
March 20, 202624.6224.6224.2424.6224.620
March 19, 202624.9524.9524.6224.9524.950
March 18, 202625.2525.2524.9525.2525.250
March 17, 202625.0225.0225.2525.0225.020
March 16, 202624.7424.7425.0224.7424.740
March 13, 202625.0825.0824.7425.0825.080
March 12, 202625.7325.7325.0825.7325.730
March 11, 202625.6125.6125.7325.6125.610
March 10, 202625.1225.1225.6125.1225.120
March 09, 202625.1225.1225.1225.1225.120
March 06, 202625.2125.2125.2125.2125.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved