23.74
+0.18(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
October 01, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
September 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
September 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
September 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
September 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
September 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
September 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
September 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
September 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
September 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
September 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
September 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
September 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
September 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
September 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
September 09, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
September 08, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
September 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
September 04, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
September 03, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
September 02, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
August 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
August 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
August 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
August 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
August 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
August 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
August 15, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
August 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
August 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
August 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
August 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
August 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 07, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
August 06, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
August 05, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
August 04, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
August 01, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
July 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
July 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
July 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
July 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
July 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
July 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
July 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
July 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
July 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
July 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
July 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
July 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
July 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
July 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
July 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |