Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) NASDAQ

23.84

+0.01(+0.04%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.8323.8323.8323.8323.830
December 22, 202523.723.723.723.723.70
December 19, 202523.5823.5823.5823.5823.580
December 18, 202523.2923.2923.2923.2923.290
December 17, 202523.0623.0623.0623.0623.060
December 16, 202523.2423.2423.2423.2423.240
December 15, 202523.5323.5323.5323.5323.530
December 12, 202523.5423.5423.5423.5423.540
December 11, 202523.6923.6923.6923.6923.690
December 10, 202523.7123.7123.7123.7123.710
December 09, 202523.8523.8523.8523.8523.850
December 08, 202523.9323.9323.9323.9323.930
December 05, 202523.8923.8923.8923.8923.890
December 04, 202523.9623.9623.9623.9623.960
December 03, 202523.8623.8623.8623.8623.860
December 02, 202523.7923.7923.7923.7923.790
December 01, 202523.6423.6423.6423.6423.640
November 28, 202523.6723.6723.6723.6723.670
November 26, 202523.6923.6923.6923.6923.690
November 25, 202523.423.423.423.423.40
November 24, 202523.3123.3123.3123.3123.310
November 21, 202523.0623.0623.0623.0623.060
November 20, 202523.1423.1423.1423.1423.140
November 19, 202523.4723.4723.4723.4723.470
November 18, 202523.4723.4723.4723.4723.470
November 17, 202523.6723.6723.6723.6723.670
November 14, 202523.8323.8323.8323.8323.830
November 13, 202523.9723.9723.9723.9723.970
November 12, 202524.2324.2324.2324.2324.230
November 11, 202524.1324.1324.1324.1324.130
November 10, 202524.2224.2224.2224.2224.220
November 07, 202523.8523.8523.8523.8523.850
November 06, 202523.923.923.923.923.90
November 05, 202523.9823.9823.9823.9823.980
November 04, 202524.0524.0524.0524.0524.050
November 03, 202524.3424.3424.3424.3424.340
October 31, 202524.2124.2124.2124.2124.210
October 30, 202524.3524.3524.3524.3524.350
October 29, 202524.5524.5524.5524.5524.550
October 28, 202524.2524.2524.2524.2524.250
October 27, 202524.2724.2724.2724.2724.270
October 24, 202523.923.923.923.923.90
October 23, 202523.7323.7323.7323.7323.730
October 22, 202523.5623.5623.5623.5623.560
October 21, 202523.7423.7423.7423.7423.740
October 20, 202523.8823.8823.8823.8823.880
October 17, 202523.5723.5723.5723.5723.570
October 16, 202523.7223.7223.7223.7223.720
October 15, 202523.6223.6223.6223.6223.620
October 14, 202523.2523.2523.2523.2523.250
October 13, 202523.5223.5223.5223.5223.520
October 10, 202523.1623.1623.1623.1623.160
October 09, 202523.9423.9423.9423.9423.940
October 08, 202524.0324.0324.0324.0324.030
October 07, 202523.8723.8723.8723.8723.870
October 06, 202524.0124.0124.0124.0124.010
October 03, 202523.9223.9223.9223.9223.920
October 02, 202523.7423.7423.7423.7423.740
October 01, 202523.5623.5623.5623.5623.560
September 30, 202523.4323.4323.4323.4323.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved