25.45
-0.09(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| January 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 07, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 06, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 05, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 02, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 22, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| December 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 08, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 03, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 02, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 01, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 25, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| November 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| November 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| November 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| November 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 07, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| November 06, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 04, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 03, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| October 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 24, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |