Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) 10 years ago, it would be worth $2,641.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.24, while $1000 invested 1 year ago would be worth $1,383.64. This corresponds to total returns of 164.17%, 42.12%, 38.36%, respectively, with annualized returns of 10.2%, 7.28%, 38.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 09, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| July 08, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| July 07, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| July 06, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 02, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| July 01, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| June 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| June 29, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| June 26, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| June 25, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| June 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| June 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| June 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| June 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| June 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| June 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| June 12, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| June 10, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| June 09, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 08, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 05, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| June 04, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| June 03, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| June 02, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| June 01, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| May 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| May 28, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 27, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| May 26, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 22, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 21, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 19, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 18, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| May 14, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| May 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 12, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| May 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 08, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| May 07, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| May 06, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 05, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 04, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 01, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 27, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| April 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| April 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| April 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |