Aurania Resources Ltd. (ARU.V) TSXV

0.14

+0(+0.00%)

Updated at September 26 01:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.140.140.140.1421,500
September 25, 20250.140.140.140.140.1419,935
September 24, 20250.140.140.140.140.14107,000
September 23, 20250.140.140.140.140.1335,680
September 22, 20250.130.140.140.140.1382,820
September 19, 20250.140.130.130.140.1333,610
September 18, 20250.130.140.140.140.1378,773
September 17, 20250.130.130.130.130.1330,000
September 16, 20250.140.140.140.140.1343,518
September 15, 20250.130.130.130.130.1218,830
September 12, 20250.130.130.130.130.135,000
September 11, 20250.120.130.130.130.1246,500
September 10, 20250.130.120.120.140.12264,550
September 09, 20250.130.130.130.130.1239,700
September 08, 20250.120.130.130.130.124,300
September 05, 20250.130.120.120.130.1222,500
September 04, 20250.130.120.120.130.1219,277
September 03, 20250.120.130.130.130.1220,000
September 02, 20250.130.110.110.140.11596,420
August 29, 20250.140.120.120.150.11447,140
August 28, 20250.170.140.140.180.13306,300
August 27, 20250.150.180.180.20.15213,811
August 26, 20250.140.140.140.140.1417,817
August 25, 20250.140.140.140.140.1452,300
August 22, 20250.130.130.130.130.13207,600
August 21, 20250.120.120.120.120.1239,800
August 20, 20250.120.120.120.120.1237,842
August 19, 20250.120.110.110.120.1140,700
August 18, 20250.110.120.120.120.1112,118
August 15, 20250.130.120.120.130.11392,100
August 14, 20250.140.130.130.160.13143,600
August 13, 20250.150.140.140.150.143,000
August 12, 20250.140.150.150.150.1422,100
August 11, 20250.130.140.140.140.1399,600
August 08, 20250.130.130.130.140.1337,020
August 07, 20250.130.130.130.130.13117,600
August 06, 20250.140.140.140.140.1351,000
August 05, 20250.130.140.140.140.1329,000
August 01, 20250.140.130.130.140.1285,100
July 31, 20250.150.140.140.150.146,847
July 30, 20250.150.140.140.160.14140,600
July 29, 20250.140.140.140.150.1476,405
July 28, 20250.180.140.140.180.11778,700
July 25, 20250.220.190.190.220.1962,200
July 24, 20250.20.210.210.210.215,400
July 23, 20250.190.20.20.20.1957,000
July 22, 20250.20.190.190.210.1989,900
July 21, 20250.20.20.20.220.252,426
July 18, 20250.190.190.190.190.1870,300
July 17, 20250.20.190.190.220.1929,704
July 16, 20250.20.190.190.20.1938,500
July 15, 20250.210.190.190.210.1950,200
July 14, 20250.210.20.20.220.293,236
July 11, 20250.220.220.220.220.223,000
July 10, 20250.210.210.210.220.2138,344
July 09, 20250.210.210.210.210.282,000
July 08, 20250.210.20.20.220.298,200
July 07, 20250.220.210.210.220.280,528
July 04, 20250.220.220.220.220.220
July 03, 20250.220.220.220.220.221,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved