Arvee Laboratories (India) Ltd. (ARVEE.NS) NSE
158.61
-1.39(-0.87%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ARVEE.NS Historical Return
If you invested ₹1000 in Arvee Laboratories (India) Ltd. (ARVEE.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,657.37, while ₹1000 invested 1 year ago would be worth ₹818.84. This corresponds to total returns of 0%, 65.74%, -18.12%, respectively, with annualized returns of 0%, 10.63%, -18.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ARVEE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 160 | 158.61 | 158.61 | 161 | 155.4 | 111 |
| June 01, 2026 | 160.01 | 160 | 160 | 163.4 | 159 | 662 |
| May 29, 2026 | 168 | 165.23 | 165.23 | 168 | 159.89 | 277 |
| May 27, 2026 | 158 | 160.03 | 160.03 | 163.4 | 156.42 | 233 |
| May 26, 2026 | 163.81 | 159.33 | 159.33 | 163.81 | 155 | 575 |
| May 25, 2026 | 157.65 | 163.68 | 163.68 | 164.4 | 157.65 | 491 |
| May 22, 2026 | 161 | 157.65 | 157.65 | 164.4 | 157 | 613 |
| May 21, 2026 | 160.2 | 161 | 161 | 165.39 | 160 | 761 |
| May 20, 2026 | 167.2 | 161.66 | 161.66 | 167.2 | 161.4 | 233 |
| May 19, 2026 | 162 | 163.89 | 163.89 | 166.75 | 158 | 1,260 |
| May 18, 2026 | 147.15 | 155.4 | 155.4 | 172 | 147.15 | 2,593 |
| May 15, 2026 | 174.5 | 163.5 | 163.5 | 174.5 | 163.5 | 171 |
| May 14, 2026 | 168.01 | 166.99 | 166.99 | 168.01 | 164.5 | 203 |
| May 13, 2026 | 168.99 | 168 | 168 | 176 | 159.49 | 3,810 |
| May 12, 2026 | 174.9 | 160.17 | 160.17 | 174.9 | 160 | 164 |
| May 11, 2026 | 160.6 | 163.83 | 163.83 | 165.59 | 160.6 | 475 |
| May 08, 2026 | 168.9 | 168.32 | 168.32 | 168.9 | 165.41 | 338 |
| May 07, 2026 | 171.9 | 169 | 169 | 171.9 | 165.4 | 371 |
| May 06, 2026 | 170.99 | 167.33 | 167.33 | 175 | 165.41 | 206 |
| May 05, 2026 | 164.2 | 166.22 | 166.22 | 166.4 | 164.02 | 698 |
| May 04, 2026 | 168 | 163.5 | 163.5 | 171 | 163 | 6,649 |
| April 30, 2026 | 165.49 | 168 | 168 | 169.8 | 165.49 | 347 |
| April 29, 2026 | 174.99 | 168.87 | 168.87 | 174.99 | 166.9 | 720 |
| April 28, 2026 | 170.15 | 163.27 | 163.27 | 173.5 | 162.5 | 2,617 |
| April 27, 2026 | 164.76 | 166.02 | 166.02 | 172.4 | 160 | 2,537 |
| April 24, 2026 | 171.8 | 164.76 | 164.76 | 171.8 | 160.4 | 807 |
| April 23, 2026 | 168.16 | 171.95 | 171.95 | 172.5 | 166 | 2,249 |
| April 22, 2026 | 169.82 | 169 | 169 | 172.1 | 164.4 | 1,423 |
| April 21, 2026 | 164 | 169.82 | 169.82 | 170.4 | 164 | 633 |
| April 20, 2026 | 170 | 164 | 164 | 172.1 | 163.41 | 1,072 |
| April 17, 2026 | 168 | 167.42 | 167.42 | 168.5 | 164.1 | 977 |
| April 16, 2026 | 161.65 | 163.11 | 163.11 | 164.2 | 156.22 | 706 |
| April 15, 2026 | 173 | 160.23 | 160.23 | 173 | 156.05 | 2,661 |
| April 13, 2026 | 176.66 | 163.82 | 163.82 | 176.66 | 158.22 | 2,605 |
| April 10, 2026 | 186.19 | 177 | 177 | 186.19 | 173.11 | 17,127 |
| April 09, 2026 | 169.27 | 169.27 | 169.27 | 169.27 | 162.5 | 12,014 |
| April 08, 2026 | 153 | 153.89 | 153.89 | 153.89 | 153 | 3,182 |
| April 07, 2026 | 140 | 139.9 | 139.9 | 140 | 139.9 | 1,951 |
| April 06, 2026 | 130.4 | 138.53 | 138.53 | 143.97 | 130.4 | 620 |
| April 02, 2026 | 147.84 | 137.97 | 137.97 | 147.84 | 136 | 869 |
| April 01, 2026 | 141.2 | 143.96 | 143.96 | 144.99 | 138.2 | 410 |
| March 30, 2026 | 140.89 | 133.86 | 133.86 | 147.62 | 129.11 | 4,562 |
| March 27, 2026 | 140 | 134.2 | 134.2 | 140 | 134.2 | 450 |
| March 25, 2026 | 144.75 | 141.24 | 141.24 | 144.75 | 141.15 | 289 |
| March 24, 2026 | 147.76 | 138 | 138 | 147.76 | 138 | 97 |
| March 23, 2026 | 149.39 | 141.25 | 141.25 | 149.39 | 140.55 | 1,136 |
| March 20, 2026 | -1 | -1 | 146.16 | -1 | -1 | 0 |
| March 19, 2026 | 146 | 143.13 | 143.13 | 146 | 142.5 | 496 |
| March 18, 2026 | 149.49 | 150 | 150 | 151.85 | 145.21 | 248 |
| March 17, 2026 | 148.05 | 149.49 | 149.49 | 156.93 | 147.07 | 2,467 |
| March 16, 2026 | 155.33 | 154.81 | 154.81 | 155.33 | 148 | 342 |
| March 13, 2026 | 151.8 | 147.94 | 147.94 | 151.8 | 145 | 300 |
| March 12, 2026 | 148.15 | 151.4 | 151.4 | 156.8 | 148 | 1,026 |
| March 11, 2026 | 158.5 | 154.2 | 154.2 | 158.5 | 154 | 42 |
| March 10, 2026 | 160 | 158 | 158 | 160 | 158 | 96 |
| March 09, 2026 | 157.9 | 153.16 | 153.16 | 157.95 | 153.05 | 731 |
| March 06, 2026 | 153.05 | 157.95 | 157.95 | 158.45 | 152 | 437 |
| March 05, 2026 | 158.97 | 152.03 | 152.03 | 158.97 | 152 | 256 |
| March 04, 2026 | -1 | -1 | 151.4 | -1 | -1 | 0 |
| March 02, 2026 | 150 | 154 | 154 | 158.5 | 150 | 106 |
