Arvee Laboratories (India) Ltd. (ARVEE.NS) NSE

Currency In INR

ARVEE.NS Historical Return

If you invested ₹1000 in Arvee Laboratories (India) Ltd. (ARVEE.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,307.19, while ₹1000 invested 1 year ago would be worth ₹1,220.88. This corresponds to total returns of 0%, 130.72%, 22.09%, respectively, with annualized returns of 0%, 18.19%, 22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	207	202.9	202.9	213.84	200.71	3,290
October 19, 2026	219.35	209.27	209.27	223.22	205.35	5,727
October 16, 2026	230.96	226.2	226.2	236.49	222	12,860
October 15, 2026	224	225.9	225.9	236.8	216	40,363
October 14, 2026	195.8	216.11	216.11	216.11	195.8	22,269
October 13, 2026	201.98	196.47	196.47	202	190.5	3,606
October 12, 2026	207.2	198.84	198.84	210.7	190	6,413
October 09, 2026	208.01	207	207	214.99	205	3,785
October 08, 2026	210.26	212.08	212.08	220	210	4,783
October 07, 2026	211.5	211.79	211.79	217.95	209.01	5,579
October 06, 2026	209.39	216.89	216.89	224.9	205.84	8,861
October 05, 2026	217	209.39	209.39	229.79	206.35	9,330
October 01, 2026	232.99	215.32	215.32	232.99	207	7,676
September 30, 2026	233.99	225.16	225.16	235.79	222.2	5,986
September 29, 2026	244	232.85	232.85	249	230	27,848
September 28, 2026	213.19	234.5	234.5	234.5	213.19	32,329
September 25, 2026	225.5	213.19	213.19	226	210.2	9,414
September 24, 2026	237.8	224.25	224.25	237.8	219.27	27,541
September 23, 2026	232.5	242.18	242.18	255	231.2	52,699
September 22, 2026	224.9	236.07	236.07	247.99	222.25	229,982
September 21, 2026	177.54	208.87	208.87	208.87	174.93	60,833
September 18, 2026	168.1	174.06	174.06	176.5	168.1	791
September 17, 2026	166.2	172.08	172.08	179	166.2	3,058
September 16, 2026	172.8	168.27	168.27	173.45	162	3,355
September 15, 2026	177.1	168.6	168.6	180	168	5,648
September 11, 2026	195	180.69	180.69	195	176.5	7,318
September 10, 2026	210.29	195.25	195.25	210.29	194	18,321
September 09, 2026	206	210.29	210.29	224.99	206	159,126
September 08, 2026	164.74	193.74	193.74	196.71	163.61	59,140
September 07, 2026	162.2	163.93	163.93	169.15	162.2	738
September 04, 2026	165.61	165.1	165.1	171.9	163	790
September 03, 2026	167.46	165	165	173.37	165	1,084
September 02, 2026	164.01	165.81	165.81	166.8	163.39	997
September 01, 2026	168.48	164.21	164.21	168.5	163.8	1,267
August 31, 2026	174	168.48	168.48	175.11	162.56	1,926
August 28, 2026	162.15	169	169	174.5	162.15	826
August 27, 2026	174	170.59	170.59	174.4	164.25	3,031
August 26, 2026	189.99	174.8	174.8	189.99	171.19	28,671
August 25, 2026	162	182.05	182.05	184.99	162	34,993
August 24, 2026	162	164.43	164.43	169.3	160	1,380
August 21, 2026	168	165.81	165.81	172.8	165	1,206
August 20, 2026	182.9	168.34	168.34	182.9	166.41	1,549
August 19, 2026	180	174.39	174.39	184.9	171.2	1,622
August 18, 2026	165.55	170.55	170.55	171.89	165.55	962
August 17, 2026	165.13	165.55	165.55	166.34	165.03	616
August 14, 2026	167	166.01	166.01	169	161.07	1,974
August 13, 2026	176.5	168.72	168.72	177	165.06	5,244
August 12, 2026	182	177.24	177.24	189.39	176	17,422
August 11, 2026	155.1	176.76	176.76	184.99	155.1	77,823
August 10, 2026	156.52	155.1	155.1	171	155.01	6,508
August 07, 2026	155.7	156.52	156.52	158.79	155.7	873
August 06, 2026	158.16	155.7	155.7	160	155	663
August 05, 2026	162.37	155.06	155.06	162.37	154.31	250
August 04, 2026	159.34	158.55	158.55	159.34	157.7	526
August 03, 2026	156.72	155.44	155.44	158.29	153.85	62
July 31, 2026	163.5	156.72	156.72	163.5	152.11	801
July 30, 2026	155	153.61	153.61	156.36	152.12	174
July 29, 2026	164	157.78	157.78	164.6	151.9	2,346
July 28, 2026	174.8	159.84	159.84	174.8	150.01	460
July 27, 2026	154	158.27	158.27	158.79	153.66	80