Arvee Laboratories (India) Ltd. (ARVEE.NS) NSE

171.95

+2.95(+1.75%)

Updated at April 23 03:28PM

Currency In INR

ARVEE.NS Historical Return

If you invested ₹1000 in Arvee Laboratories (India) Ltd. (ARVEE.NS) since IPO date, it would be worth ₹0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,572.47, while ₹1000 invested 1 year ago would be worth ₹1,185.86. This corresponds to total returns of 0%, 57.25%, 18.59%, respectively, with annualized returns of 0%, 9.47%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	169.82	169	169	172.1	164.4	1,423
April 21, 2026	164	169.82	169.82	170.4	164	633
April 20, 2026	170	164	164	172.1	163.41	1,072
April 17, 2026	168	167.42	167.42	168.5	164.1	977
April 16, 2026	161.65	163.11	163.11	164.2	156.22	706
April 15, 2026	173	160.23	160.23	173	156.05	2,661
April 13, 2026	176.66	163.82	163.82	176.66	158.22	2,605
April 10, 2026	186.19	177	177	186.19	173.11	17,127
April 09, 2026	169.27	169.27	169.27	169.27	162.5	12,014
April 08, 2026	153	153.89	153.89	153.89	153	3,182
April 07, 2026	140	139.9	139.9	140	139.9	1,951
April 06, 2026	130.4	138.53	138.53	143.97	130.4	620
April 02, 2026	147.84	137.97	137.97	147.84	136	869
April 01, 2026	141.2	143.96	143.96	144.99	138.2	410
March 30, 2026	140.89	133.86	133.86	147.62	129.11	4,562
March 27, 2026	140	134.2	134.2	140	134.2	450
March 25, 2026	144.75	141.24	141.24	144.75	141.15	289
March 24, 2026	147.76	138	138	147.76	138	97
March 23, 2026	149.39	141.25	141.25	149.39	140.55	1,136
March 20, 2026	-1	-1	146.16	-1	-1	0
March 19, 2026	146	143.13	143.13	146	142.5	496
March 18, 2026	149.49	150	150	151.85	145.21	248
March 17, 2026	148.05	149.49	149.49	156.93	147.07	2,467
March 16, 2026	155.33	154.81	154.81	155.33	148	342
March 13, 2026	151.8	147.94	147.94	151.8	145	300
March 12, 2026	148.15	151.4	151.4	156.8	148	1,026
March 11, 2026	158.5	154.2	154.2	158.5	154	42
March 10, 2026	160	158	158	160	158	96
March 09, 2026	157.9	153.16	153.16	157.95	153.05	731
March 06, 2026	153.05	157.95	157.95	158.45	152	437
March 05, 2026	158.97	152.03	152.03	158.97	152	256
March 04, 2026	-1	-1	151.4	-1	-1	0
March 02, 2026	150	154	154	158.5	150	106
February 27, 2026	160.88	155	155	160.89	155	150
February 26, 2026	154	160.89	160.89	161.69	154	1,514
February 25, 2026	154	154	154	154	153	349
February 24, 2026	156.87	155	155	156.87	151.55	89
February 23, 2026	159.12	159.26	159.26	166.99	159.01	672
February 20, 2026	169.75	167.37	167.37	169.75	161.27	346
February 19, 2026	167.96	169.75	169.75	172	160.01	257
February 18, 2026	161	167.96	167.96	171.98	161	554
February 17, 2026	161.96	167.96	167.96	168.85	157	231
February 16, 2026	157.05	161.96	161.96	162.52	157.05	2,223
February 13, 2026	159	154.79	154.79	159	152.5	727
February 12, 2026	159.99	159.54	159.54	159.99	153	413
February 11, 2026	159	157.01	157.01	159	153.05	1,064
February 10, 2026	159	159	159	161.99	158.07	728
February 09, 2026	161.9	158.07	158.07	169.9	154.8	1,343
February 06, 2026	162.94	162.94	162.94	162.94	157.35	302
February 05, 2026	158.4	164.59	164.59	164.59	158.4	742
February 04, 2026	162	166.25	166.25	167.98	162	2,065
February 03, 2026	158.7	162	162	163.36	158.7	2,231
February 02, 2026	160	155.59	155.59	160	155.56	76
February 01, 2026	150.01	160	160	164.72	150.01	3,575
January 30, 2026	150.01	156.88	156.88	159.5	150.01	590
January 29, 2026	157.4	156.08	156.08	161.95	153.01	958
January 28, 2026	149.84	156.55	156.55	156.55	149.84	1,706
January 27, 2026	151.18	149.1	149.1	151.18	146.5	342
January 23, 2026	154.57	151.18	151.18	157.4	150.01	1,050
January 22, 2026	152.58	154.57	154.57	160	152.58	2,857