Arvee Laboratories (India) Ltd. (ARVEE.NS) NSE

Currency In INR

AD

ARVEE.NS Historical Return

If you invested ₹1000 in Arvee Laboratories (India) Ltd. (ARVEE.NS) since IPO date, it would be worth ₹0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,493.61, while ₹1000 invested 1 year ago would be worth ₹1,041.45. This corresponds to total returns of 0%, 49.36%, 4.15%, respectively, with annualized returns of 0%, 8.35%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026180171.84171.84180166.314,240
June 19, 2026166.05166.98166.98174.5165.421,066
June 18, 2026171164.83164.83171.41641,146
June 17, 2026169.08170.68170.68172169.08803
June 16, 2026171169.08169.08171165.51,016
June 15, 2026170.01169.31169.31173165.753,384
June 12, 2026172.06170.68170.681801644,256
June 11, 2026162.31170.25170.25184.99159.9534,260
June 10, 2026161.9162.31162.31171.3158.42,986
June 09, 2026157.2163.57163.57189.89157.235,078
June 08, 2026163.9159.85159.85164158.12610
June 05, 2026157164.49164.49186.991577,588
June 04, 2026160.99157157161157181
June 02, 2026160158.61158.61161155.4111
June 01, 2026160.01160160163.4159662
May 29, 2026168165.23165.23168159.89277
May 27, 2026158160.03160.03163.4156.42233
May 26, 2026163.81159.33159.33163.81155575
May 25, 2026157.65163.68163.68164.4157.65491
May 22, 2026161157.65157.65164.4157613
May 21, 2026160.2161161165.39160761
May 20, 2026167.2161.66161.66167.2161.4233
May 19, 2026162163.89163.89166.751581,260
May 18, 2026147.15155.4155.4172147.152,593
May 15, 2026174.5163.5163.5174.5163.5171
May 14, 2026168.01166.99166.99168.01164.5203
May 13, 2026168.99168168176159.493,810
May 12, 2026174.9160.17160.17174.9160164
May 11, 2026160.6163.83163.83165.59160.6475
May 08, 2026168.9168.32168.32168.9165.41338
May 07, 2026171.9169169171.9165.4371
May 06, 2026170.99167.33167.33175165.41206
May 05, 2026164.2166.22166.22166.4164.02698
May 04, 2026168163.5163.51711636,649
April 30, 2026165.49168168169.8165.49347
April 29, 2026174.99168.87168.87174.99166.9720
April 28, 2026170.15163.27163.27173.5162.52,617
April 27, 2026164.76166.02166.02172.41602,537
April 24, 2026171.8164.76164.76171.8160.4807
April 23, 2026168.16171.95171.95172.51662,249
April 22, 2026169.82169169172.1164.41,423
April 21, 2026164169.82169.82170.4164633
April 20, 2026170164164172.1163.411,072
April 17, 2026168167.42167.42168.5164.1977
April 16, 2026161.65163.11163.11164.2156.22706
April 15, 2026173160.23160.23173156.052,661
April 13, 2026176.66163.82163.82176.66158.222,605
April 10, 2026186.19177177186.19173.1117,127
April 09, 2026169.27169.27169.27169.27162.512,014
April 08, 2026153153.89153.89153.891533,182
April 07, 2026140139.9139.9140139.91,951
April 06, 2026130.4138.53138.53143.97130.4620
April 02, 2026147.84137.97137.97147.84136869
April 01, 2026141.2143.96143.96144.99138.2410
March 30, 2026140.89133.86133.86147.62129.114,562
March 27, 2026140134.2134.2140134.2450
March 25, 2026144.75141.24141.24144.75141.15289
March 24, 2026147.76138138147.7613897
March 23, 2026149.39141.25141.25149.39140.551,136
March 20, 2026-1-1146.16-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved