Arvee Laboratories (India) Ltd. (ARVEE.NS) NSE

Currency In INR

AD

ARVEE.NS Historical Return

If you invested ₹1000 in Arvee Laboratories (India) Ltd. (ARVEE.NS) since IPO date, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,488.64, while ₹1000 invested 1 year ago would be worth ₹1,348.11. This corresponds to total returns of 0%, 148.86%, 34.81%, respectively, with annualized returns of 0%, 20.02%, 34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026232.99215.32215.32232.992077,676
September 30, 2026233.99225.16225.16235.79222.25,986
September 29, 2026244232.85232.8524923027,848
September 28, 2026213.19234.5234.5234.5213.1932,329
September 25, 2026225.5213.19213.19226210.29,414
September 24, 2026237.8224.25224.25237.8219.2727,541
September 23, 2026232.5242.18242.18255231.252,699
September 22, 2026224.9236.07236.07247.99222.25229,982
September 21, 2026177.54208.87208.87208.87174.9360,833
September 18, 2026168.1174.06174.06176.5168.1791
September 17, 2026166.2172.08172.08179166.23,058
September 16, 2026172.8168.27168.27173.451623,355
September 15, 2026177.1168.6168.61801685,648
September 11, 2026195180.69180.69195176.57,318
September 10, 2026210.29195.25195.25210.2919418,321
September 09, 2026206210.29210.29224.99206159,126
September 08, 2026164.74193.74193.74196.71163.6159,140
September 07, 2026162.2163.93163.93169.15162.2738
September 04, 2026165.61165.1165.1171.9163790
September 03, 2026167.46165165173.371651,084
September 02, 2026164.01165.81165.81166.8163.39997
September 01, 2026168.48164.21164.21168.5163.81,267
August 31, 2026174168.48168.48175.11162.561,926
August 28, 2026162.15169169174.5162.15826
August 27, 2026174170.59170.59174.4164.253,031
August 26, 2026189.99174.8174.8189.99171.1928,671
August 25, 2026162182.05182.05184.9916234,993
August 24, 2026162164.43164.43169.31601,380
August 21, 2026168165.81165.81172.81651,206
August 20, 2026182.9168.34168.34182.9166.411,549
August 19, 2026180174.39174.39184.9171.21,622
August 18, 2026165.55170.55170.55171.89165.55962
August 17, 2026165.13165.55165.55166.34165.03616
August 14, 2026167166.01166.01169161.071,974
August 13, 2026176.5168.72168.72177165.065,244
August 12, 2026182177.24177.24189.3917617,422
August 11, 2026155.1176.76176.76184.99155.177,823
August 10, 2026156.52155.1155.1171155.016,508
August 07, 2026155.7156.52156.52158.79155.7873
August 06, 2026158.16155.7155.7160155663
August 05, 2026162.37155.06155.06162.37154.31250
August 04, 2026159.34158.55158.55159.34157.7526
August 03, 2026156.72155.44155.44158.29153.8562
July 31, 2026163.5156.72156.72163.5152.11801
July 30, 2026155153.61153.61156.36152.12174
July 29, 2026164157.78157.78164.6151.92,346
July 28, 2026174.8159.84159.84174.8150.01460
July 27, 2026154158.27158.27158.79153.6680
July 23, 2026160158.39158.39160.98156.021,049
July 22, 2026162.4155.18155.18162.41551,257
July 21, 2026158.01155.36155.36162.36150.91,189
July 20, 2026158.11158158159.8158365
July 17, 2026161.96158.01158.01161.96158.01508
July 16, 2026161.1158.01158.01161.1158.01103
July 15, 2026159161.1161.1164.25157.19202
July 14, 2026163.5159159164.38158175
July 13, 2026155.1158158159155740
July 10, 2026160.35160160160.351592,716
July 09, 2026160.4160.35160.35163.31581,202
July 08, 2026160.4160.43160.43161.9160.22447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved