Arvee Laboratories (India) Ltd. (ARVEE.NS) NSE

Currency In INR

ARVEE.NS Historical Return

If you invested ₹1000 in Arvee Laboratories (India) Ltd. (ARVEE.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,745.37, while ₹1000 invested 1 year ago would be worth ₹1,031.09. This corresponds to total returns of 0%, 74.54%, 3.11%, respectively, with annualized returns of 0%, 11.78%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	168	165.81	165.81	172.8	165	1,206
August 20, 2026	182.9	168.34	168.34	182.9	166.41	1,549
August 19, 2026	180	174.39	174.39	184.9	171.2	1,622
August 18, 2026	165.55	170.55	170.55	171.89	165.55	962
August 17, 2026	165.13	165.55	165.55	166.34	165.03	616
August 14, 2026	167	166.01	166.01	169	161.07	1,974
August 13, 2026	176.5	168.72	168.72	177	165.06	5,244
August 12, 2026	182	177.24	177.24	189.39	176	17,422
August 11, 2026	155.1	176.76	176.76	184.99	155.1	77,823
August 10, 2026	156.52	155.1	155.1	171	155.01	6,508
August 07, 2026	155.7	156.52	156.52	158.79	155.7	873
August 06, 2026	158.16	155.7	155.7	160	155	663
August 05, 2026	162.37	155.06	155.06	162.37	154.31	250
August 04, 2026	159.34	158.55	158.55	159.34	157.7	526
August 03, 2026	156.72	155.44	155.44	158.29	153.85	62
July 31, 2026	163.5	156.72	156.72	163.5	152.11	801
July 30, 2026	155	153.61	153.61	156.36	152.12	174
July 29, 2026	164	157.78	157.78	164.6	151.9	2,346
July 28, 2026	174.8	159.84	159.84	174.8	150.01	460
July 27, 2026	154	158.27	158.27	158.79	153.66	80
July 23, 2026	160	158.39	158.39	160.98	156.02	1,049
July 22, 2026	162.4	155.18	155.18	162.4	155	1,257
July 21, 2026	158.01	155.36	155.36	162.36	150.9	1,189
July 20, 2026	158.11	158	158	159.8	158	365
July 17, 2026	161.96	158.01	158.01	161.96	158.01	508
July 16, 2026	161.1	158.01	158.01	161.1	158.01	103
July 15, 2026	159	161.1	161.1	164.25	157.19	202
July 14, 2026	163.5	159	159	164.38	158	175
July 13, 2026	155.1	158	158	159	155	740
July 10, 2026	160.35	160	160	160.35	159	2,716
July 09, 2026	160.4	160.35	160.35	163.3	158	1,202
July 08, 2026	160.4	160.43	160.43	161.9	160.22	447
July 07, 2026	163.75	163.15	163.15	163.9	160.01	2,065
July 06, 2026	160.27	163.75	163.75	165.98	160.27	1,054
July 03, 2026	167	164.96	164.96	168.2	163.2	2,328
July 02, 2026	162.8	162.66	162.66	164.4	162.56	156
July 01, 2026	164.2	162.56	162.56	166.88	160	2,157
June 30, 2026	164.75	165.55	165.55	167	164.75	625
June 29, 2026	179	164.75	164.75	179	163.11	7,510
June 25, 2026	168.61	165.04	165.04	170	162	1,084
June 24, 2026	170.5	167.28	167.28	172	167.15	1,002
June 23, 2026	169.8	168.65	168.65	170.26	165	1,005
June 22, 2026	180	171.84	171.84	180	166.31	4,240
June 19, 2026	166.05	166.98	166.98	174.5	165.42	1,066
June 18, 2026	171	164.83	164.83	171.4	164	1,146
June 17, 2026	169.08	170.68	170.68	172	169.08	803
June 16, 2026	171	169.08	169.08	171	165.5	1,016
June 15, 2026	170.01	169.31	169.31	173	165.75	3,384
June 12, 2026	172.06	170.68	170.68	180	164	4,256
June 11, 2026	162.31	170.25	170.25	184.99	159.95	34,260
June 10, 2026	161.9	162.31	162.31	171.3	158.4	2,986
June 09, 2026	157.2	163.57	163.57	189.89	157.2	35,078
June 08, 2026	163.9	159.85	159.85	164	158.12	610
June 05, 2026	157	164.49	164.49	186.99	157	7,588
June 04, 2026	160.99	157	157	161	157	181
June 02, 2026	160	158.61	158.61	161	155.4	111
June 01, 2026	160.01	160	160	163.4	159	662
May 29, 2026	168	165.23	165.23	168	159.89	277
May 27, 2026	158	160.03	160.03	163.4	156.42	233
May 26, 2026	163.81	159.33	159.33	163.81	155	575