Arvee Laboratories (India) Ltd. (ARVEE.NS) NSE

Currency In INR

ARVEE.NS Historical Return

If you invested ₹1000 in Arvee Laboratories (India) Ltd. (ARVEE.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,454.05, while ₹1000 invested 1 year ago would be worth ₹844.26. This corresponds to total returns of 0%, 45.4%, -15.57%, respectively, with annualized returns of 0%, 7.77%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	160.35	160	160	160.35	159	2,716
July 09, 2026	160.4	160.35	160.35	163.3	158	1,202
July 08, 2026	160.4	160.43	160.43	161.9	160.22	447
July 07, 2026	163.75	163.15	163.15	163.9	160.01	2,065
July 06, 2026	160.27	163.75	163.75	165.98	160.27	1,054
July 03, 2026	167	164.96	164.96	168.2	163.2	2,328
July 02, 2026	162.8	162.66	162.66	164.4	162.56	156
July 01, 2026	164.2	162.56	162.56	166.88	160	2,157
June 30, 2026	164.75	165.55	165.55	167	164.75	625
June 29, 2026	179	164.75	164.75	179	163.11	7,510
June 25, 2026	168.61	165.04	165.04	170	162	1,084
June 24, 2026	170.5	167.28	167.28	172	167.15	1,002
June 23, 2026	169.8	168.65	168.65	170.26	165	1,005
June 22, 2026	180	171.84	171.84	180	166.31	4,240
June 19, 2026	166.05	166.98	166.98	174.5	165.42	1,066
June 18, 2026	171	164.83	164.83	171.4	164	1,146
June 17, 2026	169.08	170.68	170.68	172	169.08	803
June 16, 2026	171	169.08	169.08	171	165.5	1,016
June 15, 2026	170.01	169.31	169.31	173	165.75	3,384
June 12, 2026	172.06	170.68	170.68	180	164	4,256
June 11, 2026	162.31	170.25	170.25	184.99	159.95	34,260
June 10, 2026	161.9	162.31	162.31	171.3	158.4	2,986
June 09, 2026	157.2	163.57	163.57	189.89	157.2	35,078
June 08, 2026	163.9	159.85	159.85	164	158.12	610
June 05, 2026	157	164.49	164.49	186.99	157	7,588
June 04, 2026	160.99	157	157	161	157	181
June 02, 2026	160	158.61	158.61	161	155.4	111
June 01, 2026	160.01	160	160	163.4	159	662
May 29, 2026	168	165.23	165.23	168	159.89	277
May 27, 2026	158	160.03	160.03	163.4	156.42	233
May 26, 2026	163.81	159.33	159.33	163.81	155	575
May 25, 2026	157.65	163.68	163.68	164.4	157.65	491
May 22, 2026	161	157.65	157.65	164.4	157	613
May 21, 2026	160.2	161	161	165.39	160	761
May 20, 2026	167.2	161.66	161.66	167.2	161.4	233
May 19, 2026	162	163.89	163.89	166.75	158	1,260
May 18, 2026	147.15	155.4	155.4	172	147.15	2,593
May 15, 2026	174.5	163.5	163.5	174.5	163.5	171
May 14, 2026	168.01	166.99	166.99	168.01	164.5	203
May 13, 2026	168.99	168	168	176	159.49	3,810
May 12, 2026	174.9	160.17	160.17	174.9	160	164
May 11, 2026	160.6	163.83	163.83	165.59	160.6	475
May 08, 2026	168.9	168.32	168.32	168.9	165.41	338
May 07, 2026	171.9	169	169	171.9	165.4	371
May 06, 2026	170.99	167.33	167.33	175	165.41	206
May 05, 2026	164.2	166.22	166.22	166.4	164.02	698
May 04, 2026	168	163.5	163.5	171	163	6,649
April 30, 2026	165.49	168	168	169.8	165.49	347
April 29, 2026	174.99	168.87	168.87	174.99	166.9	720
April 28, 2026	170.15	163.27	163.27	173.5	162.5	2,617
April 27, 2026	164.76	166.02	166.02	172.4	160	2,537
April 24, 2026	171.8	164.76	164.76	171.8	160.4	807
April 23, 2026	168.16	171.95	171.95	172.5	166	2,249
April 22, 2026	169.82	169	169	172.1	164.4	1,423
April 21, 2026	164	169.82	169.82	170.4	164	633
April 20, 2026	170	164	164	172.1	163.41	1,072
April 17, 2026	168	167.42	167.42	168.5	164.1	977
April 16, 2026	161.65	163.11	163.11	164.2	156.22	706
April 15, 2026	173	160.23	160.23	173	156.05	2,661
April 13, 2026	176.66	163.82	163.82	176.66	158.22	2,605