Arvind Limited (ARVIND.NS) NSE

309.45

+0.7(+0.23%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025316.95310.5310.5316.95309.25247,070
December 24, 2025317.8313.9313.9318.95313245,526
December 23, 2025321.15317.85317.85322.05316.5144,802
December 22, 2025321.9319.95319.95321.9316292,505
December 19, 2025311.65319.7319.7322310.65398,350
December 18, 2025314308.85308.85315307.95160,994
December 17, 2025317315.05315.05319.4313.45101,193
December 16, 2025322317.5317.5323313.75348,493
December 15, 2025318.15322322325.7316.2254,159
December 12, 2025326318.15318.15327.05315.15516,963
December 11, 2025323.95325.25325.25328321.05114,803
December 10, 2025329323.55323.55332.2322.2217,752
December 09, 2025324.35327.25327.25329.4316.75233,472
December 08, 2025333.45324.35324.35333.45318.25254,232
December 05, 2025337.95331.8331.8338.95327.35238,938
December 04, 2025341337.9337.9344.25337.4160,280
December 03, 2025341342.35342.35344338.8337,654
December 02, 2025344.5341.4341.4348.3339.15284,886
December 01, 2025352.95345.45345.45354.9341.8221,778
November 28, 2025355.5352.5352.5356.9350.7361,609
November 27, 2025361355.95355.95362.9350.15927,426
November 26, 2025357.05359.9359.9361.6353.6285,411
November 25, 2025361357.05357.05362353.65238,684
November 24, 2025348359.5359.5361346.4563,469
November 21, 2025355347.9347.9355.9347.05260,238
November 19, 2025352.5356.95356.95358345.21.26M
November 18, 2025336346.35346.35347.9331.6768,333
November 17, 2025337.9335.05335.05340.95334.35238,479
November 14, 2025344336.4336.4347.4335317,680
November 13, 2025333.2344.2344.2349.9331.1971,396
November 12, 2025325.8332.55332.55333.9325.8336,893
November 11, 2025332325.1325.1333.3320793,900
November 10, 2025333.1331.35331.35340320.7656,334
November 07, 2025308.7328.3328.3333299.23.33M
November 06, 2025317.4309.95309.95319.85308.4259,685
November 04, 2025320316.45316.45323.2315638,255
November 03, 2025317.25320.1320.1324.2317.25129,777
October 31, 2025321.05318.8318.8324.45316.1162,634
October 30, 2025327322.55322.55327.05320.2157,913
October 29, 2025325327.4327.4330.15321.6195,093
October 28, 2025326.15322.2322.2326.15321149,972
October 27, 2025323.2326.15326.15327.6316.35279,733
October 24, 2025320323.2323.2325.5315.35426,119
October 23, 2025314.05321.85321.85333312.851.54M
October 21, 2025307.4306.95306.95309.25305.5529,957
October 20, 2025308307.4307.4308302.1149,010
October 17, 2025308.65307.5307.5309.7301.15226,702
October 16, 2025299.55308.65308.65311295494,276
October 15, 2025287297.15297.15301284.5453,426
October 14, 2025287.1286.25286.25288.7281.05779,027
October 13, 2025280.2284.8284.8292.9277.9645,598
October 10, 2025287279.6279.6287.1278.9525,077
October 09, 2025288286.35286.35288.95285.05286,189
October 08, 2025296.65287.9287.9296.7287328,503
October 07, 2025294.2297.1297.1298.7294101,173
October 06, 2025300.35294.15294.15300.7292.3171,807
October 03, 2025297.15300.35300.35301.3297.15123,842
October 01, 2025302.35297.9297.9307.95296.1611,410
September 30, 2025300.4303.85303.85305299.7135,407
September 29, 2025306.65301.65301.65308.8300.65150,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved