Arvind Limited (ARVIND.NS) NSE

Currency In INR

ARVIND.NS Historical Return

If you invested ₹1000 in Arvind Limited (ARVIND.NS) 10 years ago, it would be worth ₹6,203.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,270.17, while ₹1000 invested 1 year ago would be worth ₹1,759.79. This corresponds to total returns of 520.32%, 527.02%, 75.98%, respectively, with annualized returns of 20.01%, 44.36%, 75.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	564	575.1	575.1	579.7	552.3	470,895
September 10, 2026	574	569.8	569.8	583.4	567.05	423,712
September 09, 2026	585	570.8	570.8	607.15	566.6	1.54M
September 08, 2026	560.65	581.35	581.35	584.3	555.8	1.02M
September 07, 2026	546.2	564.5	564.5	567.35	546.15	478,679
September 04, 2026	563.1	552.95	552.95	566	550	308,497
September 03, 2026	575	567	567	575	562	455,606
September 02, 2026	552.95	574.05	574.05	578	548.2	790,352
September 01, 2026	555.65	557.1	557.1	564.7	552.05	486,243
August 31, 2026	542.85	555.65	555.65	564.2	537.5	838,772
August 28, 2026	545	543.35	543.35	545.25	532.2	760,011
August 27, 2026	539	540.95	540.95	546.7	532.9	651,136
August 26, 2026	539.25	541.95	541.95	547	527.85	627,979
August 25, 2026	525	539.3	539.3	540.9	524.9	1.08M
August 24, 2026	528.3	531.75	531.75	544.45	527.05	821,539
August 21, 2026	540.95	536.95	536.95	540.95	528.15	618,334
August 20, 2026	519.9	539	539	541	519.55	811,042
August 19, 2026	528.35	516.5	516.5	530.75	511.8	1.49M
August 18, 2026	554.45	526.5	526.5	555.2	522.6	928,757
August 17, 2026	568.75	552.3	552.3	569	538.15	996,002
August 14, 2026	552.9	571.85	571.85	578	538.05	1.28M
August 13, 2026	532.15	555.65	555.65	562.8	528.3	1.11M
August 12, 2026	569.95	566.85	566.85	574.2	559	405,686
August 11, 2026	553	567.65	567.65	574.25	549.7	1.05M
August 10, 2026	563	550.65	550.65	564.95	543.6	672,363
August 07, 2026	546.1	560.55	560.55	562.1	545.3	620,498
August 06, 2026	547.5	546.1	546.1	553.95	538.05	466,341
August 05, 2026	551	545.1	545.1	558.9	540.2	948,871
August 04, 2026	540	547.35	547.35	554.8	535	1.55M
August 03, 2026	517.8	528.95	528.95	537.4	516.5	623,648
July 31, 2026	509	513.2	513.2	519.25	505.1	570,287
July 30, 2026	517.35	506.65	506.65	519.4	504.95	327,798
July 29, 2026	515.7	517.35	517.35	519.25	511.05	170,776
July 28, 2026	523.45	511.35	511.35	523.45	510.1	191,791
July 27, 2026	530	523.45	523.45	538.9	520.65	404,881
July 23, 2026	523.9	513.45	513.45	525.4	511.95	255,565
July 22, 2026	530.6	522.35	522.35	534.4	518	310,560
July 21, 2026	533.8	530.6	530.6	535.9	528.15	252,031
July 20, 2026	537.45	530.75	530.75	542.1	530.05	247,999
July 17, 2026	535.55	535.95	535.95	540	528.6	203,588
July 16, 2026	541	535.5	535.5	553	533	534,612
July 15, 2026	542.05	541	541	549.95	538.55	350,309
July 14, 2026	544	540.45	540.45	548.45	535.85	508,907
July 13, 2026	524.5	544.35	544.35	547.9	514.6	770,245
July 10, 2026	539.9	526.7	526.7	541.8	525	606,626
July 09, 2026	525	533.1	533.1	542.85	522.05	808,315
July 08, 2026	533.15	525.5	525.5	546	521.95	618,673
July 07, 2026	549	539.1	539.1	557	536	582,359
July 06, 2026	565.5	546.55	546.55	568.45	539	1.37M
July 03, 2026	566.7	569.05	569.05	575	562.65	587,847
July 02, 2026	560.35	568	568	571	546.7	890,766
July 01, 2026	584	560.35	560.35	585	556	1.11M
June 30, 2026	556.2	587.1	587.1	600	552.25	5.47M
June 29, 2026	548.3	549.5	549.5	560.55	540.2	752,565
June 25, 2026	562	547.25	547.25	570	541	1.49M
June 24, 2026	521.95	556.1	556.1	561.5	516.7	2.38M
June 23, 2026	510	521.55	521.55	527.85	508.7	1.4M
June 22, 2026	521	508.55	508.55	525	505.2	640,052
June 19, 2026	510.6	516.6	516.6	519.4	505.8	527,238
June 18, 2026	503	510.65	510.65	512.45	496.5	909,110