Arvind Limited (ARVIND.NS) NSE

Currency In INR

AD

ARVIND.NS Historical Return

If you invested ₹1000 in Arvind Limited (ARVIND.NS) 10 years ago, it would be worth ₹4,511.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,974.46, while ₹1000 invested 1 year ago would be worth ₹1,536.6. This corresponds to total returns of 351.18%, 297.45%, 53.66%, respectively, with annualized returns of 16.25%, 31.76%, 53.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026500499.55499.55506497.25336,358
November 09, 2026498500.4500.4502492.85184,123
November 08, 2026497.6499.55499.55505.9549598,475
November 06, 2026498.85494.75494.75498.85490.1220,318
November 05, 2026506.45497.65497.65515494.1572,566
November 04, 2026502.55499.45499.45508.9495.35321,020
November 03, 2026496.75501.6501.6507491.4530,551
November 02, 2026494494.95494.95499.7487.6287,256
October 30, 2026506.5490.6490.6509.9488.5580,691
October 29, 2026515.5509.4509.4531.95488.251.92M
October 28, 2026498512.25512.255384915.23M
October 27, 2026483.2500.3500.3503.35478.25594,970
October 26, 2026480.65482.4482.4490.5473.25314,856
October 23, 2026484480.9480.9485.55471.2447,069
October 22, 2026494.15485485495.5481.1627,032
October 21, 2026512494.6494.6512.9486.05992,265
October 19, 2026524.1509.1509.1525.7507.3512,472
October 16, 2026520.65525.7525.7532.5517377,876
October 15, 2026528.5515.75515.75529.85514.15214,765
October 14, 2026514.45529.45529.45532.25511.05703,825
October 13, 2026511.65514.6514.6518498.2430,605
October 12, 2026510.9511.55511.55521.4510438,548
October 09, 2026512.85509.45509.45515.15499.1611,323
October 08, 2026528.1510.5510.5528.1500.451.03M
October 07, 2026534.65529.3529.3535.5526.3382,758
October 06, 2026536534.65534.65538.4529.7350,957
October 05, 2026538.4530.4530.4539.65525.15566,886
October 01, 2026537.6534.05534.05544.6522565,105
September 30, 2026545539.9539.9549.95535.75644,224
September 29, 2026545.05545.45545.45552.1540.15291,616
September 28, 2026550.25543.6543.6551.95542227,662
September 25, 2026566549.05549.05566.9546.65338,613
September 24, 2026541.1565.7565.7571.9541.11.04M
September 23, 2026533.55548.25548.25550.5533639,484
September 22, 2026542533.55533.55543531313,576
September 21, 2026554538.55538.55558.35535.45360,504
September 18, 2026543.2552.6552.6554.8542.4627,203
September 17, 2026547.9541.6541.6554.95540826,176
September 16, 2026553548.05548.05561.9532.6980,802
September 15, 2026578.8550.6550.6597.9542.251.58M
September 11, 2026564575.1575.1579.7552.3470,895
September 10, 2026574569.8569.8583.4567.05423,712
September 09, 2026585570.8570.8607.15566.61.54M
September 08, 2026560.65581.35581.35584.3555.81.02M
September 07, 2026546.2564.5564.5567.35546.15478,679
September 04, 2026563.1552.95552.95566550308,497
September 03, 2026575567567575562455,606
September 02, 2026552.95574.05574.05578548.2790,352
September 01, 2026555.65557.1557.1564.7552.05486,243
August 31, 2026542.85555.65555.65564.2537.5838,772
August 28, 2026545543.35543.35545.25532.2760,011
August 27, 2026539540.95540.95546.7532.9651,136
August 26, 2026539.25541.95541.95547527.85627,979
August 25, 2026525539.3539.3540.9524.91.08M
August 24, 2026528.3531.75531.75544.45527.05821,539
August 21, 2026540.95536.95536.95540.95528.15618,334
August 20, 2026519.9539539541519.55811,042
August 19, 2026528.35516.5516.5530.75511.81.49M
August 18, 2026554.45526.5526.5555.2522.6928,757
August 17, 2026568.75552.3552.3569538.15996,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved