Arvind Limited (ARVIND.NS) NSE

491.30

-9.35(-1.87%)

Updated at June 03 10:45AM

Currency In INR

ARVIND.NS Historical Return

If you invested ₹1000 in Arvind Limited (ARVIND.NS) 10 years ago, it would be worth ₹5,531.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,752.77, while ₹1000 invested 1 year ago would be worth ₹1,451.12. This corresponds to total returns of 453.14%, 575.28%, 45.11%, respectively, with annualized returns of 18.64%, 46.49%, 45.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	479.5	500.65	500.65	502.8	478.65	1.48M
June 01, 2026	482.85	479.15	479.15	502.8	476.1	1.71M
May 29, 2026	480	473.35	473.35	491	466.05	644,259
May 27, 2026	490.2	484.9	484.9	496.8	484	248,738
May 26, 2026	485.5	491.85	491.85	500.95	481.45	854,420
May 25, 2026	485	482.25	482.25	489	480.1	261,349
May 22, 2026	491.45	480.35	480.35	492.75	476	628,452
May 21, 2026	490.95	490.15	490.15	498.35	483	958,244
May 20, 2026	482	487.45	487.45	498.75	477.45	1.12M
May 19, 2026	472	485.8	485.8	489.9	470	1.11M
May 18, 2026	451.85	472.6	472.6	483	445	5.97M
May 15, 2026	440	451.1	451.1	454.7	436.4	896,654
May 14, 2026	445.2	439	439	445.25	432	492,950
May 13, 2026	437	442.4	442.4	451.35	437	542,814
May 12, 2026	445	442	442	459.45	436	1.31M
May 11, 2026	430	440.85	440.85	447.1	425.25	1.48M
May 08, 2026	449	435	435	451	429	1.64M
May 07, 2026	405	447.9	447.9	459.65	405	12.03M
May 06, 2026	394.6	389.7	389.7	403	386.55	277,861
May 05, 2026	398.25	394.1	394.1	399.25	388.95	238,720
May 04, 2026	401.05	398.15	398.15	418.95	395.1	716,268
April 30, 2026	392	398.55	398.55	400.85	384.5	287,548
April 29, 2026	395.5	392.8	392.8	401.95	390.65	255,441
April 28, 2026	391.45	393.25	393.25	396	387	248,051
April 27, 2026	384	390.7	390.7	392.4	384	196,602
April 24, 2026	388.8	382.5	382.5	391.8	379	276,338
April 23, 2026	390.1	388.8	388.8	395	387	260,986
April 22, 2026	387.5	392.05	392.05	393.2	384	232,271
April 21, 2026	387.3	389.7	389.7	396.6	387.3	347,095
April 20, 2026	386.6	385.2	385.2	395.75	383.9	261,020
April 17, 2026	390	386.75	386.75	393.8	383	616,660
April 16, 2026	394.65	385.15	385.15	396.1	382.65	460,615
April 15, 2026	386.95	388.65	388.65	403	386	471,220
April 13, 2026	385	384.1	384.1	389.95	376.8	238,997
April 10, 2026	384	390.05	390.05	391.3	384	219,595
April 09, 2026	384	382.75	382.75	391.8	380.75	295,607
April 08, 2026	385	381.35	381.35	385	375.1	346,433
April 07, 2026	371.8	375.1	375.1	376	368	230,815
April 06, 2026	363	374.15	374.15	375	357.85	511,595
April 02, 2026	348.95	365.25	365.25	369.15	339.45	588,434
April 01, 2026	345.45	350.65	350.65	354.2	343.8	291,465
March 30, 2026	349	338.7	338.7	349	335	370,692
March 27, 2026	360.9	350.65	350.65	362.75	343.7	540,731
March 25, 2026	355	363.15	363.15	366.5	353.7	233,263
March 24, 2026	352.2	353.7	353.7	359.9	343.2	285,531
March 23, 2026	356.95	346.1	346.1	356.95	342	265,858
March 20, 2026	-1	-1	359.25	-1	-1	0
March 19, 2026	360	356.85	356.85	367.6	354.95	230,986
March 18, 2026	357	365.2	365.2	373	353.75	588,966
March 17, 2026	350.65	354.7	354.7	359.95	347.25	279,700
March 16, 2026	342	350.65	350.65	352.75	336.45	334,683
March 13, 2026	343.15	345.1	345.1	349.45	334.3	644,149
March 12, 2026	331	348.3	348.3	358.5	325.25	1.22M
March 11, 2026	336	333.45	333.45	342	330.4	430,620
March 10, 2026	333.2	335	335	337.45	331.65	296,170
March 09, 2026	338	331.4	331.4	339.55	328.15	210,508
March 06, 2026	342.5	343.55	343.55	350	342	195,866
March 05, 2026	340	345.85	345.85	349	339.05	378,727
March 04, 2026	-1	-1	339.9	-1	-1	0
March 02, 2026	340	344.35	344.35	351.85	336	401,930