Arvind Limited (ARVIND.NS) NSE

Currency In INR

ARVIND.NS Historical Return

If you invested ₹1000 in Arvind Limited (ARVIND.NS) 10 years ago, it would be worth ₹5,672.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,170.26, while ₹1000 invested 1 year ago would be worth ₹1,624.56. This corresponds to total returns of 467.26%, 417.03%, 62.46%, respectively, with annualized returns of 18.94%, 38.88%, 62.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	509	513.2	513.2	519.25	505.1	570,287
July 30, 2026	517.35	506.65	506.65	519.4	504.95	327,798
July 29, 2026	515.7	517.35	517.35	519.25	511.05	170,776
July 28, 2026	523.45	511.35	511.35	523.45	510.1	191,791
July 27, 2026	530	523.45	523.45	538.9	520.65	404,881
July 23, 2026	523.9	513.45	513.45	525.4	511.95	255,565
July 22, 2026	530.6	522.35	522.35	534.4	518	310,560
July 21, 2026	533.8	530.6	530.6	535.9	528.15	252,031
July 20, 2026	537.45	530.75	530.75	542.1	530.05	247,999
July 17, 2026	535.55	535.95	535.95	540	528.6	203,588
July 16, 2026	541	535.5	535.5	553	533	534,612
July 15, 2026	542.05	541	541	549.95	538.55	350,309
July 14, 2026	544	540.45	540.45	548.45	535.85	508,907
July 13, 2026	524.5	544.35	544.35	547.9	514.6	770,245
July 10, 2026	539.9	526.7	526.7	541.8	525	606,626
July 09, 2026	525	533.1	533.1	542.85	522.05	808,315
July 08, 2026	533.15	525.5	525.5	546	521.95	618,673
July 07, 2026	549	539.1	539.1	557	536	582,359
July 06, 2026	565.5	546.55	546.55	568.45	539	1.37M
July 03, 2026	566.7	569.05	569.05	575	562.65	587,847
July 02, 2026	560.35	568	568	571	546.7	890,766
July 01, 2026	584	560.35	560.35	585	556	1.11M
June 30, 2026	556.2	587.1	587.1	600	552.25	5.47M
June 29, 2026	548.3	549.5	549.5	560.55	540.2	752,565
June 25, 2026	562	547.25	547.25	570	541	1.49M
June 24, 2026	521.95	556.1	556.1	561.5	516.7	2.38M
June 23, 2026	510	521.55	521.55	527.85	508.7	1.4M
June 22, 2026	521	508.55	508.55	525	505.2	640,052
June 19, 2026	510.6	516.6	516.6	519.4	505.8	527,238
June 18, 2026	503	510.65	510.65	512.45	496.5	909,110
June 17, 2026	499	498	498	499.75	480.35	920,934
June 16, 2026	502.2	496.4	496.4	504.4	490.15	608,110
June 15, 2026	502.65	498.7	498.7	518.3	492.65	1.87M
June 12, 2026	498	494.5	494.5	504	492	473,209
June 11, 2026	490.55	493.25	493.25	507.55	485.8	582,651
June 10, 2026	500	493.4	493.4	506.5	490.9	316,360
June 09, 2026	495	500.1	500.1	502.6	495	261,582
June 08, 2026	491.35	492.8	492.8	505.8	485.55	608,240
June 05, 2026	502.55	493.7	493.7	510.8	492.15	613,084
June 04, 2026	485.1	501.05	501.05	514.85	485.1	1.14M
June 03, 2026	502	485.05	485.05	502.8	482.4	692,347
June 02, 2026	479.5	500.65	500.65	502.8	478.65	1.48M
June 01, 2026	482.85	479.15	479.15	502.8	476.1	1.71M
May 29, 2026	480	473.35	473.35	491	466.05	644,259
May 27, 2026	490.2	484.9	484.9	496.8	484	248,738
May 26, 2026	485.5	491.85	491.85	500.95	481.45	854,420
May 25, 2026	485	482.25	482.25	489	480.1	261,349
May 22, 2026	491.45	480.35	480.35	492.75	476	628,452
May 21, 2026	490.95	490.15	490.15	498.35	483	958,244
May 20, 2026	482	487.45	487.45	498.75	477.45	1.12M
May 19, 2026	472	485.8	485.8	489.9	470	1.11M
May 18, 2026	451.85	472.6	472.6	483	445	5.97M
May 15, 2026	440	451.1	451.1	454.7	436.4	896,654
May 14, 2026	445.2	439	439	445.25	432	492,950
May 13, 2026	437	442.4	442.4	451.35	437	542,814
May 12, 2026	445	442	442	459.45	436	1.31M
May 11, 2026	430	440.85	440.85	447.1	425.25	1.48M
May 08, 2026	449	435	435	451	429	1.64M
May 07, 2026	405	447.9	447.9	459.65	405	12.03M
May 06, 2026	394.6	389.7	389.7	403	386.55	277,861