Arvind Limited (ARVIND.NS) NSE

295.90

-2.7(-0.90%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026305298.6298.6306.6295.3124,433
January 14, 2026300.1305.05305.05305.9297.15147,619
January 13, 2026295.8301.65301.65303.4290.4306,252
January 12, 2026296.7292.85292.85299.3286232,425
January 09, 2026299296296302290.8400,900
January 08, 2026310300.35300.35317.9298.3548,825
January 07, 2026310309.8309.8315.45308.4156,342
January 06, 2026317.1311.5311.5317.7310174,000
January 05, 2026319317.75317.75320.95315.75198,074
January 02, 2026318.15318.35318.35320.25316.5108,509
January 01, 2026316.4318.65318.65319.9315.887,014
December 31, 2025312.2317.05317.05318.3312280,180
December 30, 2025307.5312.85312.85317.15306.05268,756
December 29, 2025309.1308.75308.75311.35306.85174,831
December 26, 2025316.95310.5310.5316.95309.25247,070
December 24, 2025317.8313.9313.9318.95313245,526
December 23, 2025321.15317.85317.85322.05316.5144,802
December 22, 2025321.9319.95319.95321.9316292,505
December 19, 2025311.65319.7319.7322310.65398,350
December 18, 2025314308.85308.85315307.95160,994
December 17, 2025317315.05315.05319.4313.45101,193
December 16, 2025322317.5317.5323313.75348,493
December 15, 2025318.15322322325.7316.2254,159
December 12, 2025326318.15318.15327.05315.15516,963
December 11, 2025323.95325.25325.25328321.05114,803
December 10, 2025329323.55323.55332.2322.2217,752
December 09, 2025324.35327.25327.25329.4316.75233,472
December 08, 2025333.45324.35324.35333.45318.25254,232
December 05, 2025337.95331.8331.8338.95327.35238,938
December 04, 2025341337.9337.9344.25337.4160,280
December 03, 2025341342.35342.35344338.8337,654
December 02, 2025344.5341.4341.4348.3339.15284,886
December 01, 2025352.95345.45345.45354.9341.8221,778
November 28, 2025355.5352.5352.5356.9350.7361,609
November 27, 2025361355.95355.95362.9350.15927,426
November 26, 2025357.05359.9359.9361.6353.6285,411
November 25, 2025361357.05357.05362353.65238,684
November 24, 2025348359.5359.5361346.4563,469
November 21, 2025355347.9347.9355.9347.05260,238
November 19, 2025352.5356.95356.95358345.21.26M
November 18, 2025336346.35346.35347.9331.6768,333
November 17, 2025337.9335.05335.05340.95334.35238,479
November 14, 2025344336.4336.4347.4335317,680
November 13, 2025333.2344.2344.2349.9331.1971,396
November 12, 2025325.8332.55332.55333.9325.8336,893
November 11, 2025332325.1325.1333.3320793,900
November 10, 2025333.1331.35331.35340320.7656,334
November 07, 2025308.7328.3328.3333299.23.33M
November 06, 2025317.4309.95309.95319.85308.4259,685
November 04, 2025320316.45316.45323.2315638,255
November 03, 2025317.25320.1320.1324.2317.25129,777
October 31, 2025321.05318.8318.8324.45316.1162,634
October 30, 2025327322.55322.55327.05320.2157,913
October 29, 2025325327.4327.4330.15321.6195,093
October 28, 2025326.15322.2322.2326.15321149,972
October 27, 2025323.2326.15326.15327.6316.35279,733
October 24, 2025320323.2323.2325.5315.35426,119
October 23, 2025314.05321.85321.85333312.851.54M
October 21, 2025307.4306.95306.95309.25305.5529,957
October 20, 2025308307.4307.4308302.1149,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved