Arvind Limited (ARVIND.NS) NSE

300.00

+4.45(+1.51%)

Updated at September 09 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025295.4289289295.5288181,234
September 04, 2025294294.45294.45296288.05272,532
September 03, 2025291289.9289.9291.95285249,627
September 02, 2025289288.85288.85295.15285.85340,964
September 01, 2025283.65285.6285.6286.5278.95432,063
August 29, 2025283280.85280.85287.35280.05179,480
August 28, 2025279.95284.65284.65285.95274.8489,064
August 26, 2025291.8283283291.8281.75422,448
August 25, 2025296292.55292.55296.65291.6153,160
August 22, 2025300.9294.05294.05303.1293.1148,431
August 21, 2025305.35301.55301.55307.65300303,102
August 20, 2025305.85305.35305.35310.9304.4243,588
August 19, 2025293.7304.85304.85306293.25328,274
August 18, 2025291.2293.25293.25298290.4230,121
August 14, 2025291287.05287.05292.95286.05136,999
August 13, 2025293.8291.65291.65296.45290.1186,042
August 12, 2025296292.65292.65299.35292347,685
August 11, 2025296.85296.05296.05298.8292.75299,561
August 08, 2025300.2298.8298.8306.55295.85867,607
August 07, 2025304.45301.5301.5307.2296.7546,326
August 06, 2025316.45309.1309.1316.45303342,291
August 05, 2025317.8313.7313.7320.4310.65433,355
August 04, 2025317.85315.9315.9318.95313258,598
August 01, 2025316.05315.55315.55319309.2468,087
July 31, 2025320316.05316.05324.7314.4522,464
July 30, 2025332.3330.95330.95333.7324.4713,284
July 29, 2025341.8331.5331.5352.953271.64M
July 28, 2025334.5335.3335.3336.4328.65419,668
July 25, 2025343.6336.05336.05347.9332.8481,638
July 24, 2025337.8340.5340.5349.3337.05456,308
July 23, 2025338.4336.65336.65340.25334.55178,134
July 22, 2025341338.65338.65345337.75118,057
July 21, 2025340.7341.05341.05342.5339.15111,884
July 18, 2025347342.1342.1347.95340.35120,005
July 17, 2025342.75346.7346.7348.75342152,924
July 16, 2025340.05344.05344.05345.1338.4241,021
July 15, 2025337.15341.25341.25343.25335.55245,892
July 14, 2025336338.6338.6339332.5138,687
July 11, 2025342336.25336.25343.7335.75189,883
July 10, 2025344343.35343.35346.55341.1143,540
July 09, 2025346.9344.1344.1350.2343.25215,587
July 08, 2025353347.2347.2356.8340.151.49M
July 07, 2025350.95346.45346.45351.6344.5296,873
July 04, 2025347.05349.95349.95353347.05167,238
July 03, 2025350348.5348.5353.25347.45180,387
July 02, 2025350.5350.05350.05353.9348.05169,655
July 01, 2025352.8351351353.45347.15258,011
June 30, 2025354.7352.8352.8356.45349.2224,894
June 27, 2025354354.7354.7358.8352.5200,919
June 26, 2025361.45353.55353.55362.75352.65267,105
June 25, 2025351.15354.65354.65355.1346.6291,012
June 24, 2025356.9350.35350.35358.45349.45422,003
June 23, 2025346354.55354.55355.6341.3290,747
June 20, 2025338349.7349.7352.3331.05748,196
June 19, 2025336.15340.15340.15341.85335.5263,407
June 18, 2025345.9338.15338.15347.2337.3318,701
June 17, 2025348.5346.55346.55351.7345.9222,755
June 16, 2025352.9346.65346.65356343.2489,645
June 13, 2025347.5351.9351.9354.7347.05305,104
June 12, 2025363.95353.05353.05365.7351.65274,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved