Arvind Limited (ARVIND.NS) NSE

302.50

-5(-1.63%)

Updated at October 20 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025308.65307.5307.5309.7301.15226,702
October 16, 2025299.55308.65308.65311295494,276
October 15, 2025287297.15297.15301284.5453,426
October 14, 2025287.1286.25286.25288.7281.05779,027
October 13, 2025280.2284.8284.8292.9277.9645,598
October 10, 2025287279.6279.6287.1278.9525,077
October 09, 2025288286.35286.35288.95285.05286,189
October 08, 2025296.65287.9287.9296.7287328,503
October 07, 2025294.2297.1297.1298.7294101,173
October 06, 2025300.35294.15294.15300.7292.3171,807
October 03, 2025297.15300.35300.35301.3297.15123,842
October 01, 2025302.35297.9297.9307.95296.1611,410
September 30, 2025300.4303.85303.85305299.7135,407
September 29, 2025306.65301.65301.65308.8300.65150,441
September 26, 2025311.4306.15306.15315.8305184,784
September 25, 2025316.95314.55314.55319.8311.3222,426
September 24, 2025315316.95316.95319310197,614
September 23, 2025314.15315.05315.05316.8308.35220,750
September 22, 2025319.45315.85315.85323.95314212,662
September 19, 2025327319.5319.5327.25316.65510,291
September 18, 2025336327.55327.55336.7326.15228,462
September 17, 2025326.4335.2335.2339.6326.35439,953
September 16, 2025326323.8323.8333.85322.1298,293
September 15, 2025326.8327.35327.35330322.2194,544
September 12, 2025332.05326.8326.8335.65323.35453,091
September 11, 2025311.5335.85335.85340.6310.351.44M
September 10, 2025306312.65312.65313.9302.05672,754
September 09, 2025295.65298.95298.95301293.1214,777
September 08, 2025288.95295.55295.55296.9287.4189,737
September 05, 2025295.4289289295.5288181,234
September 04, 2025294294.45294.45296288.05272,532
September 03, 2025291289.9289.9291.95285249,627
September 02, 2025289288.85288.85295.15285.85340,964
September 01, 2025283.65285.6285.6286.5278.95432,063
August 29, 2025283280.85280.85287.35280.05179,480
August 28, 2025279.95284.65284.65285.95274.8489,064
August 26, 2025291.8283283291.8281.75422,448
August 25, 2025296292.55292.55296.65291.6153,160
August 22, 2025300.9294.05294.05303.1293.1148,431
August 21, 2025305.35301.55301.55307.65300303,102
August 20, 2025305.85305.35305.35310.9304.4243,588
August 19, 2025293.7304.85304.85306293.25328,274
August 18, 2025291.2293.25293.25298290.4230,121
August 14, 2025291287.05287.05292.95286.05136,999
August 13, 2025293.8291.65291.65296.45290.1186,042
August 12, 2025296292.65292.65299.35292347,685
August 11, 2025296.85296.05296.05298.8292.75299,561
August 08, 2025300.2298.8298.8306.55295.85867,607
August 07, 2025304.45301.5301.5307.2296.7546,326
August 06, 2025316.45309.1309.1316.45303342,291
August 05, 2025317.8313.7313.7320.4310.65433,355
August 04, 2025317.85315.9315.9318.95313258,598
August 01, 2025316.05315.55315.55319309.2468,087
July 31, 2025320316.05316.05324.7314.4522,464
July 30, 2025332.3330.95330.95333.7324.4713,284
July 29, 2025341.8331.5331.5352.953271.64M
July 28, 2025334.5335.3335.3336.4328.65419,668
July 25, 2025343.6336.05336.05347.9332.8481,638
July 24, 2025337.8340.5340.5349.3337.05456,308
July 23, 2025338.4336.65336.65340.25334.55178,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved