Arvind Limited (ARVIND.NS) NSE

Currency In INR

AD

ARVIND.NS Historical Return

If you invested ₹1000 in Arvind Limited (ARVIND.NS) 10 years ago, it would be worth ₹5,057.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,542.24, while ₹1000 invested 1 year ago would be worth ₹1,778.09. This corresponds to total returns of 405.73%, 454.22%, 77.81%, respectively, with annualized returns of 17.59%, 40.87%, 77.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026537.6534.05534.05544.6522565,105
September 30, 2026545539.9539.9549.95535.75644,224
September 29, 2026545.05545.45545.45552.1540.15291,616
September 28, 2026550.25543.6543.6551.95542227,662
September 25, 2026566549.05549.05566.9546.65338,613
September 24, 2026541.1565.7565.7571.9541.11.04M
September 23, 2026533.55548.25548.25550.5533639,484
September 22, 2026542533.55533.55543531313,576
September 21, 2026554538.55538.55558.35535.45360,504
September 18, 2026543.2552.6552.6554.8542.4627,203
September 17, 2026547.9541.6541.6554.95540826,176
September 16, 2026553548.05548.05561.9532.6980,802
September 15, 2026578.8550.6550.6597.9542.251.58M
September 11, 2026564575.1575.1579.7552.3470,895
September 10, 2026574569.8569.8583.4567.05423,712
September 09, 2026585570.8570.8607.15566.61.54M
September 08, 2026560.65581.35581.35584.3555.81.02M
September 07, 2026546.2564.5564.5567.35546.15478,679
September 04, 2026563.1552.95552.95566550308,497
September 03, 2026575567567575562455,606
September 02, 2026552.95574.05574.05578548.2790,352
September 01, 2026555.65557.1557.1564.7552.05486,243
August 31, 2026542.85555.65555.65564.2537.5838,772
August 28, 2026545543.35543.35545.25532.2760,011
August 27, 2026539540.95540.95546.7532.9651,136
August 26, 2026539.25541.95541.95547527.85627,979
August 25, 2026525539.3539.3540.9524.91.08M
August 24, 2026528.3531.75531.75544.45527.05821,539
August 21, 2026540.95536.95536.95540.95528.15618,334
August 20, 2026519.9539539541519.55811,042
August 19, 2026528.35516.5516.5530.75511.81.49M
August 18, 2026554.45526.5526.5555.2522.6928,757
August 17, 2026568.75552.3552.3569538.15996,002
August 14, 2026552.9571.85571.85578538.051.28M
August 13, 2026532.15555.65555.65562.8528.31.11M
August 12, 2026569.95566.85566.85574.2559405,686
August 11, 2026553567.65567.65574.25549.71.05M
August 10, 2026563550.65550.65564.95543.6672,363
August 07, 2026546.1560.55560.55562.1545.3620,498
August 06, 2026547.5546.1546.1553.95538.05466,341
August 05, 2026551545.1545.1558.9540.2948,871
August 04, 2026540547.35547.35554.85351.55M
August 03, 2026517.8528.95528.95537.4516.5623,648
July 31, 2026509513.2513.2519.25505.1570,287
July 30, 2026517.35506.65506.65519.4504.95327,798
July 29, 2026515.7517.35517.35519.25511.05170,776
July 28, 2026523.45511.35511.35523.45510.1191,791
July 27, 2026530523.45523.45538.9520.65404,881
July 23, 2026523.9513.45513.45525.4511.95255,565
July 22, 2026530.6522.35522.35534.4518310,560
July 21, 2026533.8530.6530.6535.9528.15252,031
July 20, 2026537.45530.75530.75542.1530.05247,999
July 17, 2026535.55535.95535.95540528.6203,588
July 16, 2026541535.5535.5553533534,612
July 15, 2026542.05541541549.95538.55350,309
July 14, 2026544540.45540.45548.45535.85508,907
July 13, 2026524.5544.35544.35547.9514.6770,245
July 10, 2026539.9526.7526.7541.8525606,626
July 09, 2026525533.1533.1542.85522.05808,315
July 08, 2026533.15525.5525.5546521.95618,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved