Arvind Fashions Limited (ARVINDFASN.NS) NSE

476.05

+10.5(+2.26%)

Updated at June 02 03:30PM

Currency In INR

ARVINDFASN.NS Historical Return

If you invested ₹1000 in Arvind Fashions Limited (ARVINDFASN.NS) since IPO date, it would be worth ₹1,041.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,240.64, while ₹1000 invested 1 year ago would be worth ₹1,045.94. This corresponds to total returns of 4.1%, 224.06%, 4.59%, respectively, with annualized returns of 0.56%, 26.49%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVINDFASN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	459	476.05	476.05	479	459	188,668
June 01, 2026	465	465.55	465.55	467.95	452.8	149,182
May 29, 2026	468.35	461.35	461.35	468.35	456.2	81,757
May 27, 2026	475	468.35	468.35	475.05	464.5	135,251
May 26, 2026	465	475.05	475.05	477.7	455.25	211,346
May 25, 2026	451	465.6	465.6	471	448.8	311,985
May 22, 2026	443	451	451	462.8	437.8	414,199
May 21, 2026	429.05	443.15	443.15	445.35	429.05	150,074
May 20, 2026	426	429.05	429.05	431.35	424.55	57,163
May 19, 2026	421.4	429.3	429.3	435.55	421.4	154,695
May 18, 2026	429.05	429	429	431	422.5	183,755
May 15, 2026	427.95	433.4	433.4	435.85	421.8	377,000
May 14, 2026	432	426.4	426.4	434	416.2	366,483
May 13, 2026	433	429.55	429.55	438.75	425.2	308,911
May 12, 2026	446.35	431.9	431.9	452.6	430.1	175,050
May 11, 2026	455	446.35	446.35	461.55	443.7	269,244
May 08, 2026	456	460.05	460.05	463.85	450	290,882
May 07, 2026	473.8	457.6	457.6	473.8	454.3	1.57M
May 06, 2026	446.9	480	480	495	438.55	6.35M
May 05, 2026	431.8	436.3	436.3	441.6	428	333,044
May 04, 2026	428.3	437.6	437.6	439.35	424.05	662,846
April 30, 2026	442	443.15	443.15	446.3	429.1	450,308
April 29, 2026	445.4	442.65	442.65	449.95	431	469,473
April 28, 2026	453.5	444.45	444.45	459.25	442.8	203,493
April 27, 2026	449.75	452.65	452.65	459.5	446.55	208,962
April 24, 2026	460	449.75	449.75	460	446	339,004
April 23, 2026	471.8	456.9	456.9	472.15	453.5	222,600
April 22, 2026	470.8	471.8	471.8	475	468.5	182,060
April 21, 2026	465.9	475.25	475.25	476	461.65	304,874
April 20, 2026	469.05	466.3	466.3	472	458.75	167,562
April 17, 2026	471.15	472.65	472.65	479.85	469.2	240,979
April 16, 2026	486	473.8	473.8	487.25	465.55	141,602
April 15, 2026	480.5	483.1	483.1	486.95	477	131,178
April 13, 2026	475.35	479.1	479.1	480.85	461.15	154,237
April 10, 2026	458.75	481.5	481.5	484.4	456.95	319,208
April 09, 2026	459.15	458.75	458.75	470	455.3	112,961
April 08, 2026	450	459.15	459.15	462.35	434.35	190,939
April 07, 2026	441	428.7	428.7	450.4	427.15	146,627
April 06, 2026	435.7	441.1	441.1	444	421.3	203,478
April 02, 2026	406.95	437.8	437.8	447	395.1	611,834
April 01, 2026	405	411.35	411.35	419.9	395.15	242,898
March 30, 2026	380	403.5	403.5	414.4	366.2	878,838
March 27, 2026	394.15	382.45	382.45	398	378	262,038
March 25, 2026	385.7	399.95	399.95	412.45	376	337,160
March 24, 2026	384.9	392.7	392.7	398.5	382	182,409
March 23, 2026	388.8	378.55	378.55	392.1	375	119,687
March 20, 2026	-1	-1	396.7	-1	-1	0
March 19, 2026	400.25	404.75	404.75	409.65	397.2	165,304
March 18, 2026	394.6	409.25	409.25	411.9	391.75	138,216
March 17, 2026	384.25	394.6	394.6	398.55	376.85	177,202
March 16, 2026	381	380.8	380.8	389.85	370.5	189,492
March 13, 2026	393.35	383.05	383.05	393.55	375.75	239,540
March 12, 2026	400.3	393.35	393.35	400.3	388.4	191,989
March 11, 2026	412.95	400.3	400.3	415.8	397	319,555
March 10, 2026	409.65	412.6	412.6	422	404.7	159,485
March 09, 2026	423.8	407.2	407.2	428.55	403.5	115,345
March 06, 2026	424.8	427.7	427.7	432.5	423.3	77,605
March 05, 2026	430.5	427.2	427.2	434.65	420.05	77,219
March 04, 2026	-1	-1	430.6	-1	-1	0
March 02, 2026	429.05	440.05	440.05	441.25	424.95	167,072