Arvind Fashions Limited (ARVINDFASN.NS) NSE

Currency In INR

ARVINDFASN.NS Historical Return

If you invested ₹1000 in Arvind Fashions Limited (ARVINDFASN.NS) since IPO date, it would be worth ₹970.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,686.16, while ₹1000 invested 1 year ago would be worth ₹806.1. This corresponds to total returns of -2.9%, 68.62%, -19.39%, respectively, with annualized returns of -0.39%, 11.02%, -19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVINDFASN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	446.3	453.4	453.4	455	443.45	291,314
September 09, 2026	440.5	446.05	446.05	449	437.3	133,259
September 08, 2026	441.3	440.35	440.35	443.05	430	107,507
September 07, 2026	446.4	439.2	439.2	447.25	438	81,565
September 04, 2026	456.6	446.5	446.5	458.05	445	75,363
September 03, 2026	461.15	454.3	454.3	461.2	449.9	132,952
September 02, 2026	454	461.15	461.15	463	448.4	203,097
September 01, 2026	450.05	458.8	458.8	462.45	445	205,640
August 31, 2026	450.65	452.5	452.5	456.5	441.5	146,169
August 28, 2026	450.65	450.65	450.65	454.5	442.35	173,640
August 27, 2026	445	449.4	449.4	451.05	437.05	137,482
August 26, 2026	441.4	443.5	443.5	448.85	437.05	286,735
August 25, 2026	442.95	438	438	443.95	434.95	75,563
August 24, 2026	447.9	442.95	442.95	455.75	440.2	148,764
August 21, 2026	438	448.35	448.35	451.2	436.35	352,936
August 20, 2026	437.4	428.3	428.3	437.4	425.2	691,777
August 19, 2026	438	429.3	429.3	438	427.85	75,846
August 18, 2026	441	438.05	438.05	443.6	434	289,683
August 17, 2026	447.85	444.15	444.15	450.55	436.65	262,430
August 14, 2026	446.45	447.85	447.85	453	443.55	154,571
August 13, 2026	447.85	449.9	449.9	451	443	179,643
August 12, 2026	451.15	444.15	444.15	451.15	438.3	174,174
August 11, 2026	462	447.5	447.5	462	445.7	349,059
August 10, 2026	458.8	460.25	460.25	465.75	450.1	266,505
August 07, 2026	462.8	458.8	458.8	463.55	455.95	77,157
August 06, 2026	461.35	459.5	459.5	467.6	455.75	193,940
August 05, 2026	449	461.35	461.35	462.85	445.45	316,946
August 04, 2026	449.85	445.9	445.9	452.75	443.5	105,859
August 03, 2026	453.45	449.15	449.15	456.7	445.55	165,104
July 31, 2026	450.75	450	450	452.05	442	173,396
July 30, 2026	448.9	446.9	446.9	455.9	442	161,790
July 29, 2026	458.2	448.9	448.9	458.25	446	184,222
July 28, 2026	463.1	456	456	466	448.05	308,999
July 27, 2026	462.95	463.7	463.7	472.2	461.7	130,445
July 23, 2026	465.25	477.8	477.8	479.6	463	327,636
July 22, 2026	470	474.95	474.95	481.2	468.15	992,364
July 21, 2026	476	471.05	471.05	486	453.85	2.54M
July 20, 2026	470.5	474.75	474.75	479.05	464.75	273,425
July 17, 2026	470	466.05	466.05	470.15	464.2	90,720
July 16, 2026	471.7	469.2	469.2	474.65	467.3	202,721
July 15, 2026	473.3	473.5	473.5	476.45	464	173,989
July 14, 2026	473	473.3	473.3	477.75	467.4	317,852
July 13, 2026	465	474.85	474.85	477.2	459.7	233,536
July 10, 2026	467.45	466	466	477.85	464.65	197,602
July 09, 2026	462.7	466.4	466.4	470	461	92,673
July 08, 2026	464.65	460.5	460.5	468.65	456.2	339,479
July 07, 2026	471	466.45	466.45	471.75	461	582,311
July 06, 2026	470.2	468.15	468.15	483.35	466.4	335,935
July 03, 2026	476.25	470.15	470.15	476.25	468.6	205,452
July 02, 2026	470.25	474.6	474.6	480.95	466	245,016
July 01, 2026	470	470.25	470.25	472.95	460.2	404,677
June 30, 2026	466.2	470.95	470.95	474.45	458	229,591
June 29, 2026	470	465.05	465.05	471.05	456	307,918
June 25, 2026	474.8	469.25	469.25	479.1	463	290,007
June 24, 2026	469.9	470.45	470.45	478.4	461.05	275,505
June 23, 2026	477.7	467.9	467.9	483.2	466.4	247,464
June 22, 2026	493	479	479	493	475.1	249,731
June 19, 2026	478.2	484.05	484.05	495	473.9	415,461
June 18, 2026	489.85	478.1	478.1	492	475.35	247,692
June 17, 2026	474.85	484.3	484.3	488.75	471.1	377,165