Arvind Fashions Limited (ARVINDFASN.NS) NSE

485.15

-8.15(-1.65%)

Updated at December 05 11:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025487.55493.3493.3495.05486.0584,065
December 03, 2025490.05487.4487.4494.5478.25143,678
December 02, 2025502.2488.9488.9505483.4207,774
December 01, 2025504.2502.95502.95510.45501.0594,884
November 28, 2025511.7504.05504.05515.35501.1150,831
November 27, 2025523.6519519525.45510.95103,864
November 26, 2025509.65521.1521.1527.95507241,252
November 25, 2025495.4508508509.65490.3368,334
November 24, 2025501.3495.4495.4503.9483.55234,532
November 21, 2025508.7501.35501.35512496134,095
November 19, 2025497503.95503.95511.45497129,647
November 18, 2025512.3500.25500.25512.3498.55182,896
November 17, 2025503.15509.1509.1513494187,819
November 14, 2025500500.55500.55505496.2585,715
November 13, 2025503.9497.2497.2508.25497.297,800
November 12, 2025504.3502.45502.45512.9499.65182,041
November 11, 2025502.5501501508.05493.05176,766
November 10, 2025512502502517501152,109
November 07, 2025525.05516.05516.05525.05508.2181,533
November 06, 2025545.1525.05525.05547.3517.4253,973
November 04, 2025548.6548.25548.25556.5533.15510,355
November 03, 2025502.85556.1556.1569502.852.78M
October 31, 2025515.45502.85502.85515.9501.1103,469
October 30, 2025504.45513.85513.85516499142,637
October 29, 2025516504.65504.65516.3500.8138,760
October 28, 2025514.5517.85517.85528512.7176,227
October 27, 2025520.8515.95515.95522.9509.2126,384
October 24, 2025524.9520.2520.2524.9512128,054
October 23, 2025515512.65512.65522.9510.6117,272
October 21, 2025504.4509.9509.9514.6504.419,935
October 20, 2025506.25504.4504.4508.55498461,032
October 17, 2025511506.25506.25517.3505171,973
October 16, 2025513.75516.65516.65519.7507.7186,731
October 15, 2025517512.4512.4518505.4595,697
October 14, 2025518.05515.7515.7526.9503366,859
October 13, 2025502.75518.05518.05519.8496.8205,745
October 10, 2025499.7503.25503.25510.55497139,604
October 09, 2025508498.45498.45510.65495234,564
October 08, 2025526.9506.8506.8526.95503.65219,371
October 07, 2025535.05526.95526.95535.45525.45130,693
October 06, 2025541535.05535.05543531.65125,849
October 03, 2025532.5539.15539.15543.6524.1178,950
October 01, 2025527530.4530.4534514247,185
September 30, 2025520.2528528531515.5159,810
September 29, 2025525.1518.2518.2531.05511.45390,701
September 26, 2025534.35518.75518.75534.4512.05200,783
September 25, 2025550.65534.05534.05550.65531.55160,118
September 24, 2025545.45550.75550.75552542.45159,420
September 23, 2025556.25547.65547.65561.25543.25193,177
September 22, 2025567554.05554.05568.85551.55209,103
September 19, 2025564.4564.65564.65567560.05180,631
September 18, 2025567.55564.35564.35575560.85202,345
September 17, 2025565.05566.65566.65579562386,082
September 16, 2025562.85562.3562.3569.9559.55268,606
September 15, 2025556559.55559.55560.5549.85205,969
September 12, 2025553.45553.35553.35566548.55506,773
September 11, 2025563.95550.8550.8570547.1905,878
September 10, 2025555.25555.5555.5562.4545.1247,068
September 09, 2025550551551555543.8322,961
September 08, 2025544.95548.4548.4549.9542.2166,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved