Arvind Fashions Limited (ARVINDFASN.NS) NSE

Currency In INR

AD

ARVINDFASN.NS Historical Return

If you invested ₹1000 in Arvind Fashions Limited (ARVINDFASN.NS) since IPO date, it would be worth ₹980.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,727.35, while ₹1000 invested 1 year ago would be worth ₹859.9. This corresponds to total returns of -1.95%, 72.73%, -14.01%, respectively, with annualized returns of -0.26%, 11.55%, -14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVINDFASN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026438448.35448.35451.2436.35352,936
August 20, 2026437.4428.3428.3437.4425.2691,777
August 19, 2026438429.3429.3438427.8575,846
August 18, 2026441438.05438.05443.6434289,683
August 17, 2026447.85444.15444.15450.55436.65262,430
August 14, 2026446.45447.85447.85453443.55154,571
August 13, 2026447.85449.9449.9451443179,643
August 12, 2026451.15444.15444.15451.15438.3174,174
August 11, 2026462447.5447.5462445.7349,059
August 10, 2026458.8460.25460.25465.75450.1266,505
August 07, 2026462.8458.8458.8463.55455.9577,157
August 06, 2026461.35459.5459.5467.6455.75193,940
August 05, 2026449461.35461.35462.85445.45316,946
August 04, 2026449.85445.9445.9452.75443.5105,859
August 03, 2026453.45449.15449.15456.7445.55165,104
July 31, 2026450.75450450452.05442173,396
July 30, 2026448.9446.9446.9455.9442161,790
July 29, 2026458.2448.9448.9458.25446184,222
July 28, 2026463.1456456466448.05308,999
July 27, 2026462.95463.7463.7472.2461.7130,445
July 23, 2026465.25477.8477.8479.6463327,636
July 22, 2026470474.95474.95481.2468.15992,364
July 21, 2026476471.05471.05486453.852.54M
July 20, 2026470.5474.75474.75479.05464.75273,425
July 17, 2026470466.05466.05470.15464.290,720
July 16, 2026471.7469.2469.2474.65467.3202,721
July 15, 2026473.3473.5473.5476.45464173,989
July 14, 2026473473.3473.3477.75467.4317,852
July 13, 2026465474.85474.85477.2459.7233,536
July 10, 2026467.45466466477.85464.65197,602
July 09, 2026462.7466.4466.447046192,673
July 08, 2026464.65460.5460.5468.65456.2339,479
July 07, 2026471466.45466.45471.75461582,311
July 06, 2026470.2468.15468.15483.35466.4335,935
July 03, 2026476.25470.15470.15476.25468.6205,452
July 02, 2026470.25474.6474.6480.95466245,016
July 01, 2026470470.25470.25472.95460.2404,677
June 30, 2026466.2470.95470.95474.45458229,591
June 29, 2026470465.05465.05471.05456307,918
June 25, 2026474.8469.25469.25479.1463290,007
June 24, 2026469.9470.45470.45478.4461.05275,505
June 23, 2026477.7467.9467.9483.2466.4247,464
June 22, 2026493479479493475.1249,731
June 19, 2026478.2484.05484.05495473.9415,461
June 18, 2026489.85478.1478.1492475.35247,692
June 17, 2026474.85484.3484.3488.75471.1377,165
June 16, 2026461.65471.95471.95478.9455216,654
June 15, 2026454.7461.65461.65465450.2196,271
June 12, 2026447.2450.2450.2454.15445.8579,874
June 11, 2026449.75445.95445.95453.3440.5162,319
June 10, 2026459447.35447.35459444.3124,250
June 09, 2026464.2453.05453.05468.8445.9165,605
June 08, 2026461.8463.85463.85469455.15196,239
June 05, 2026471469.3469.3477.75467.2131,160
June 04, 2026472.95471.1471.1476.65468.3118,087
June 03, 2026473477.2477.2479.85465.8221,983
June 02, 2026459476.05476.05479459188,668
June 01, 2026465465.55465.55467.95452.8149,182
May 29, 2026468.35461.35461.35468.35456.281,757
May 27, 2026475468.35468.35475.05464.5135,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved