Arvind Fashions Limited (ARVINDFASN.NS) NSE

Currency In INR

ARVINDFASN.NS Historical Return

If you invested ₹1000 in Arvind Fashions Limited (ARVINDFASN.NS) since IPO date, it would be worth ₹764.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,060.74, while ₹1000 invested 1 year ago would be worth ₹697.5. This corresponds to total returns of -23.58%, 6.07%, -30.25%, respectively, with annualized returns of -3.44%, 1.19%, -30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVINDFASN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	354.3	348	348	354.3	340.6	457,450
November 08, 2026	347.95	352.85	352.85	355	346	36,780
November 06, 2026	354.45	342.85	342.85	354.45	342	600,184
November 05, 2026	362.35	354.45	354.45	369.9	353	412,596
November 04, 2026	354.45	351.9	351.9	359.3	346.8	916,511
November 03, 2026	372	351.15	351.15	374.9	348.5	808,886
November 02, 2026	347.6	364.55	364.55	372.45	347.6	219,126
October 30, 2026	358.9	349.7	349.7	359.15	347.5	104,642
October 29, 2026	367.45	358.9	358.9	367.45	346.8	226,801
October 28, 2026	368.7	364.9	364.9	369.3	358.5	311,521
October 27, 2026	359.4	366.2	366.2	368.15	357.95	68,244
October 26, 2026	365	358.95	358.95	368.2	355.7	156,362
October 23, 2026	375	363	363	376.3	358.25	206,127
October 22, 2026	384	376.95	376.95	384	374	207,903
October 21, 2026	393.95	378.75	378.75	394	370.35	237,278
October 19, 2026	403	391.95	391.95	403	389.8	108,706
October 16, 2026	399	399.85	399.85	406.6	395	90,604
October 15, 2026	409.95	398.9	398.9	409.95	395	196,080
October 14, 2026	401	409.15	409.15	410.5	396.6	125,696
October 13, 2026	392.2	399.3	399.3	400.65	390.4	93,345
October 12, 2026	401.65	394.25	394.25	405.8	391.1	128,809
October 09, 2026	393.05	402.8	402.8	406	387.55	354,597
October 08, 2026	398	392.1	392.1	400.25	389.15	236,198
October 07, 2026	405	397.95	397.95	408.8	396	139,700
October 06, 2026	384.25	406.4	406.4	409.95	384.25	293,476
October 05, 2026	383.45	384.25	384.25	389	376.1	225,117
October 01, 2026	385	379.7	379.7	386.95	373.35	227,031
September 30, 2026	407.1	387.45	387.45	411.35	386	332,564
September 29, 2026	411	410.15	410.15	413.5	390.55	413,773
September 28, 2026	412.8	413.75	413.75	416.3	410	98,851
September 25, 2026	415.9	417.2	417.2	421.5	414	253,570
September 24, 2026	422	414.25	414.25	422.05	413.2	112,586
September 23, 2026	420.95	425.45	425.45	427.7	417	364,594
September 22, 2026	427.7	419.4	419.4	427.7	417.1	100,434
September 21, 2026	425.95	427.6	427.6	435	421.1	130,718
September 18, 2026	429	428.1	428.1	433.35	422	132,294
September 17, 2026	419.7	425.05	425.05	428.8	413.75	160,096
September 16, 2026	426	416.35	416.35	429.5	414.95	249,848
September 15, 2026	446.9	428.5	428.5	448.05	426.55	218,586
September 11, 2026	450	446.5	446.5	453.95	441.7	629,689
September 10, 2026	446.3	453.4	453.4	455	443.45	291,314
September 09, 2026	440.5	446.05	446.05	449	437.3	133,259
September 08, 2026	441.3	440.35	440.35	443.05	430	107,507
September 07, 2026	446.4	439.2	439.2	447.25	438	81,565
September 04, 2026	456.6	446.5	446.5	458.05	445	75,363
September 03, 2026	461.15	454.3	454.3	461.2	449.9	132,952
September 02, 2026	454	461.15	461.15	463	448.4	203,097
September 01, 2026	450.05	458.8	458.8	462.45	445	205,640
August 31, 2026	450.65	452.5	452.5	456.5	441.5	146,169
August 28, 2026	450.65	450.65	450.65	454.5	442.35	173,640
August 27, 2026	445	449.4	449.4	451.05	437.05	137,482
August 26, 2026	441.4	443.5	443.5	448.85	437.05	286,735
August 25, 2026	442.95	438	438	443.95	434.95	75,563
August 24, 2026	447.9	442.95	442.95	455.75	440.2	148,764
August 21, 2026	438	448.35	448.35	451.2	436.35	352,936
August 20, 2026	437.4	428.3	428.3	437.4	425.2	691,777
August 19, 2026	438	429.3	429.3	438	427.85	75,846
August 18, 2026	441	438.05	438.05	443.6	434	289,683
August 17, 2026	447.85	444.15	444.15	450.55	436.65	262,430
August 14, 2026	446.45	447.85	447.85	453	443.55	154,571