12.55
-0.12(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 12.66 | 12.55 | 12.55 | 13.09 | 12.34 | 1.5M |
| December 03, 2025 | 11.88 | 12.67 | 12.67 | 12.79 | 11.88 | 1.76M |
| December 02, 2025 | 11.81 | 11.66 | 11.66 | 11.98 | 11.66 | 1M |
| December 01, 2025 | 12.36 | 11.81 | 11.81 | 12.49 | 11.78 | 1.15M |
| November 28, 2025 | 12.49 | 12.59 | 12.59 | 12.59 | 12.3 | 631,244 |
| November 26, 2025 | 12.01 | 12.42 | 12.42 | 12.62 | 11.78 | 1.69M |
| November 25, 2025 | 11.76 | 12.12 | 12.12 | 12.21 | 11.59 | 1.24M |
| November 24, 2025 | 11.6 | 11.77 | 11.77 | 11.86 | 11.53 | 1.5M |
| November 21, 2025 | 11 | 11.52 | 11.52 | 11.73 | 10.98 | 1.81M |
| November 20, 2025 | 11.7 | 11.02 | 11.02 | 11.9 | 10.98 | 2.03M |
| November 19, 2025 | 12.57 | 11.53 | 11.53 | 12.93 | 10.95 | 3.7M |
| November 18, 2025 | 12.9 | 12.99 | 12.99 | 14.22 | 11.63 | 16.3M |
| November 17, 2025 | 10.61 | 11.04 | 11.04 | 11.12 | 10.42 | 2.93M |
| November 14, 2025 | 10 | 10.57 | 10.57 | 10.94 | 10 | 2.46M |
| November 13, 2025 | 10.33 | 10.12 | 10.12 | 10.38 | 10.05 | 1.33M |
| November 12, 2025 | 11.21 | 10.41 | 10.41 | 11.33 | 10.23 | 2.02M |
| November 11, 2025 | 11.19 | 11.21 | 11.21 | 11.51 | 11.09 | 2.17M |
| November 10, 2025 | 10.8 | 11.19 | 11.19 | 11.45 | 10.75 | 2.26M |
| November 07, 2025 | 9.88 | 10.63 | 10.63 | 10.7 | 9.76 | 2.6M |
| November 06, 2025 | 9.71 | 10 | 10 | 10.03 | 9.62 | 1.75M |
| November 05, 2025 | 9.43 | 9.57 | 9.57 | 9.79 | 9.27 | 2.2M |
| November 04, 2025 | 9.52 | 9.54 | 9.54 | 9.72 | 9.51 | 2.24M |
| November 03, 2025 | 10.14 | 9.72 | 9.72 | 10.14 | 9.54 | 1.98M |
| October 31, 2025 | 9.99 | 10.14 | 10.14 | 10.14 | 9.8 | 2.23M |
| October 30, 2025 | 9.83 | 9.93 | 9.93 | 10.18 | 9.71 | 2.73M |
| October 29, 2025 | 9.41 | 9.59 | 9.59 | 9.64 | 9.4 | 2.73M |
| October 28, 2025 | 9.57 | 9.5 | 9.5 | 9.62 | 9.39 | 2.24M |
| October 27, 2025 | 9.3 | 9.65 | 9.65 | 9.68 | 9.25 | 1.76M |
| October 24, 2025 | 9.25 | 9.21 | 9.21 | 9.55 | 9.09 | 3.46M |
| October 23, 2025 | 9.32 | 9.16 | 9.16 | 9.38 | 9.01 | 3.85M |
| October 22, 2025 | 9.65 | 9.31 | 9.31 | 9.85 | 9.2 | 2.31M |
| October 21, 2025 | 9.72 | 9.66 | 9.66 | 9.97 | 9.61 | 1.52M |
| October 20, 2025 | 9.62 | 9.72 | 9.72 | 9.82 | 9.53 | 1.84M |
| October 17, 2025 | 9.46 | 9.52 | 9.52 | 9.67 | 9.21 | 1.71M |
| October 16, 2025 | 9.43 | 9.68 | 9.68 | 10.3 | 9.33 | 3.91M |
| October 15, 2025 | 8.8 | 9.46 | 9.46 | 9.56 | 8.78 | 3.28M |
| October 14, 2025 | 9.76 | 9.41 | 9.41 | 9.87 | 9.29 | 2.49M |
| October 13, 2025 | 9.5 | 9.8 | 9.8 | 9.95 | 9.4 | 5.06M |
| October 10, 2025 | 9.66 | 9.46 | 9.46 | 9.74 | 9.35 | 1.48M |
| October 09, 2025 | 9.75 | 9.59 | 9.59 | 9.76 | 9.5 | 1.36M |
| October 08, 2025 | 9.29 | 9.75 | 9.75 | 9.78 | 9.23 | 1.99M |
| October 07, 2025 | 9.7 | 9.3 | 9.3 | 9.93 | 9.22 | 2.32M |
| October 06, 2025 | 9.92 | 9.62 | 9.62 | 10.08 | 9.49 | 2.37M |
| October 03, 2025 | 9.39 | 9.61 | 9.61 | 9.78 | 9.3 | 1.75M |
| October 02, 2025 | 9.17 | 9.27 | 9.27 | 9.37 | 8.96 | 2M |
| October 01, 2025 | 8.6 | 9.13 | 9.13 | 9.31 | 8.6 | 2.78M |
| September 30, 2025 | 8.53 | 8.52 | 8.52 | 8.71 | 8.4 | 2.93M |
| September 29, 2025 | 8.3 | 8.53 | 8.53 | 8.6 | 8.15 | 2.39M |
| September 26, 2025 | 7.8 | 8.27 | 8.27 | 8.43 | 7.73 | 3.03M |
| September 25, 2025 | 7.72 | 7.75 | 7.75 | 7.88 | 7.65 | 2.58M |
| September 24, 2025 | 7.53 | 7.73 | 7.73 | 7.83 | 7.38 | 3.33M |
| September 23, 2025 | 7.52 | 7.53 | 7.53 | 7.78 | 7.44 | 2.41M |
| September 22, 2025 | 7.55 | 7.53 | 7.53 | 7.79 | 7.35 | 2.75M |
| September 19, 2025 | 7.72 | 7.52 | 7.52 | 7.87 | 7.44 | 3.45M |
| September 18, 2025 | 7.82 | 7.72 | 7.72 | 8.11 | 7.37 | 3.41M |
| September 17, 2025 | 7.71 | 7.61 | 7.61 | 7.88 | 7.51 | 2.23M |
| September 16, 2025 | 7.74 | 7.64 | 7.64 | 7.74 | 7.52 | 1.51M |
| September 15, 2025 | 7.8 | 7.74 | 7.74 | 7.89 | 7.56 | 949,200 |
| September 12, 2025 | 7.82 | 7.74 | 7.74 | 7.86 | 7.56 | 1.2M |
| September 11, 2025 | 7.81 | 7.81 | 7.81 | 8.08 | 7.7 | 1.84M |