Arvinas, Inc. (ARVN) NASDAQ

Currency In USD

AD

ARVN Historical Return

If you invested $1000 in Arvinas, Inc. (ARVN) since IPO date, it would be worth $517.13 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.59, while $1000 invested 1 year ago would be worth $1,102.26. This corresponds to total returns of -48.29%, -91.14%, 10.23%, respectively, with annualized returns of -7.92%, -38.4%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 20268.358.38.38.388.2639,834
September 18, 20268.298.298.298.358.191.78M
September 17, 20268.298.318.318.468.17533,103
September 16, 20268.318.168.168.328.05742,605
September 15, 20268.348.268.268.398.092.52M
September 11, 20268.878.458.458.918.37908,535
September 10, 20268.678.718.718.788.47776,723
September 09, 20269.098.768.769.18.75735,968
September 08, 20269.239.089.089.348.97570,209
September 04, 20269.319.399.399.469.22449,296
September 03, 20269.689.319.319.699.21501,372
September 02, 20269.289.599.599.649.27548,796
September 01, 20269.149.289.289.39.06491,080
August 31, 20269.129.29.29.278.96659,719
August 28, 20269.179.189.189.249.03600,337
August 27, 20269.279.249.249.439.15526,851
August 26, 20269.539.329.329.559.28532,463
August 25, 20269.399.69.69.749.39530,264
August 24, 20269.289.349.349.399.06500,357
August 21, 20269.029.379.379.399951,751
August 20, 20269.559.039.039.638.97601,492
August 19, 20269.449.689.689.699.44494,197
August 18, 20269.199.269.269.339.1554,727
August 17, 20268.919.29.29.268.89583,527
August 14, 20268.918.978.978.988.72461,093
August 13, 20268.919.019.019.098.86939,144
August 12, 20268.998.878.878.998.71524,411
August 11, 20268.998.998.999.128.860
August 10, 20268.78.998.999.028.59671,620
August 07, 20268.818.758.758.988.641.22M
August 06, 20268.48.688.688.728.372.58M
August 05, 20268.828.48.48.918.211.57M
August 04, 20268.33999.658.333.03M
August 03, 20268.18.068.068.177.92716,330
July 31, 20268.248.038.038.247.9687,894
July 30, 20268.118.38.38.318.1549,670
July 29, 20268.188.228.228.348.09740,473
July 28, 20268.268.28.28.328.02551,911
July 27, 20268.138.228.228.378.12475,549
July 24, 20268.118.038.038.167.95385,661
July 23, 20268.18.128.128.318.04704,976
July 22, 20268.218.268.268.48.15642,472
July 21, 20268.028.268.268.297.96625,543
July 20, 20268.028.028.028.217.97555,530
July 17, 20267.958.018.018.187.9519,864
July 16, 20268.38.038.038.37.98634,532
July 15, 20268.238.288.288.318.14432,771
July 14, 20268.078.278.278.397.95636,799
July 13, 20268.248.18.18.247.95678,256
July 10, 20268.548.278.278.548.13423,161
July 09, 20268.58.548.548.628.34456,282
July 08, 20268.458.568.568.78.4570,047
July 07, 20268.718.598.598.98.4844,416
July 06, 20268.378.458.458.568.1616,593
July 02, 20268.38.398.398.678.15643,657
July 01, 20268.38.28.28.448.01761,709
June 30, 20268.258.318.318.488.25519,379
June 29, 20268.18.298.298.628954,254
June 26, 20268.13888.267.833.03M
June 25, 202688.038.038.177.95499,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved