Arvinas, Inc. (ARVN) NASDAQ

7.16

+0.065(+0.92%)

Updated at August 18 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.167.097.097.266.961.43M
August 14, 202577.087.087.126.831.35M
August 13, 20256.797.097.097.296.742.63M
August 12, 20256.636.796.796.96.442.4M
August 11, 20256.346.596.596.736.322.22M
August 08, 20256.246.296.296.296.092.14M
August 07, 20256.646.246.246.646.063.27M
August 06, 20257.126.436.437.136.195.43M
August 05, 20257.67.617.617.837.412.03M
August 04, 20257.457.537.537.617.371.18M
August 01, 20257.337.427.427.457.221.47M
July 31, 20257.517.447.447.697.381.58M
July 30, 20257.557.587.588.157.552.85M
July 29, 20257.637.487.487.77.411.93M
July 28, 20257.887.617.617.937.61.78M
July 25, 20257.947.847.847.997.691.59M
July 24, 20257.857.897.898.057.751.84M
July 23, 20257.687.877.878.027.482.58M
July 22, 20257.567.587.587.737.471.65M
July 21, 20257.47.527.527.767.371.88M
July 18, 20257.857.357.357.917.321.54M
July 17, 20257.67.767.767.937.582.55M
July 16, 20257.57.597.597.667.351.67M
July 15, 20257.957.47.48.057.391.93M
July 14, 20257.87.877.878.117.741.3M
July 11, 20257.797.797.797.957.71.28M
July 10, 20258.37.897.898.37.811.85M
July 09, 20258.028.238.238.317.583.68M
July 08, 20257.838.028.028.137.821.68M
July 07, 20257.867.797.797.987.681.66M
July 03, 20257.977.957.958.087.8826,700
July 02, 20257.647.97.98.117.531.98M
July 01, 20257.47.637.637.827.31.69M
June 30, 20257.627.367.367.87.361.39M
June 27, 20257.87.547.547.887.512.93M
June 26, 20257.827.87.87.887.631.36M
June 25, 20257.727.87.87.897.541.34M
June 24, 20257.527.747.747.887.511.61M
June 23, 20257.367.47.47.457.091.99M
June 20, 20257.547.447.447.597.222.15M
June 18, 20257.437.477.477.627.32.15M
June 17, 20257.667.487.487.857.42.95M
June 16, 20257.377.377.377.47.121.33M
June 13, 20257.47.397.397.557.231.13M
June 12, 20257.617.577.577.857.461.15M
June 11, 20257.887.677.678.067.612.03M
June 10, 20257.967.827.828.247.782.76M
June 09, 20257.657.837.837.897.243.51M
June 06, 20257.057.537.537.587.052.76M
June 05, 20256.926.926.927.066.71.99M
June 04, 20257.046.956.957.076.841.57M
June 03, 20257.34777.446.992.45M
June 02, 20256.747.337.337.446.74.09M
May 30, 20257.57.27.27.56.952.03M
May 29, 20257.357.57.57.67.232.26M
May 28, 20256.77.297.297.56.73.95M
May 27, 20256.66.696.696.796.481.89M
May 23, 20256.36.516.516.566.291.24M
May 22, 20256.26.476.476.756.192.04M
May 21, 20256.536.256.256.676.241.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved